Red Hill Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	4.110	4.250	4.030	4.180	2.795	22,896
2023-01-04	4.180	4.180	4.060	4.170	2.789	12,694
2023-01-03	4.200	4.200	4.200	4.200	2.809	6
2022-12-30	4.100	4.130	4.100	4.130	2.762	1,907
2022-12-29	4.020	4.020	4.020	4.020	2.688	1,192
2022-12-28	4.200	4.230	4.020	4.020	2.688	13,314
2022-12-23	4.240	4.240	4.210	4.240	2.836	1,473
2022-12-22	4.200	4.210	4.200	4.210	2.816	2,172
2022-12-21	4.230	4.250	4.150	4.230	2.829	19,159
2022-12-20	4.090	4.230	4.050	4.150	2.775	25,383
2022-12-19	4.050	4.050	4.050	4.050	2.709	1,442
2022-12-16	4.170	4.170	4.050	4.050	2.709	1,237
2022-12-15	4.100	4.170	4.020	4.050	2.709	5,353
2022-12-14	4.000	4.010	4.000	4.000	2.675	6,000
2022-12-13	3.850	4.010	3.850	4.010	2.682	15,103
2022-12-12	3.900	3.970	3.850	3.850	2.575	42,476
2022-12-09	3.870	3.900	3.860	3.860	2.581	12,909
2022-12-08	3.840	3.960	3.840	3.960	2.648	590
2022-12-07	3.970	3.970	3.820	3.820	2.555	3,685
2022-12-06	3.900	3.900	3.850	3.850	2.575	461
2022-12-05	3.810	3.960	3.790	3.800	2.541	17,320
2022-12-02	3.910	3.910	3.770	3.770	2.521	1,982
2022-12-01	4.050	4.050	3.600	3.890	2.602	7,665
2022-11-30	4.100	4.100	4.100	4.100	2.742	242
2022-11-29	4.200	4.200	4.020	4.150	2.775	27,527
2022-11-28	4.290	4.320	4.240	4.280	2.729	42,460
2022-11-25	4.320	4.330	4.240	4.250	2.709	16,808
2022-11-24	4.200	4.350	4.200	4.230	2.697	22,827
2022-11-23	4.240	4.250	4.190	4.200	2.678	38,365
2022-11-22	4.250	4.250	4.220	4.240	2.703	18,604
2022-11-21	4.250	4.250	4.210	4.210	2.684	25,851
2022-11-18	4.250	4.250	4.230	4.230	2.697	9,833
2022-11-17	4.150	4.210	4.150	4.200	2.678	23,997
2022-11-16	4.140	4.140	4.130	4.130	2.633	1,121
2022-11-15	4.040	4.290	4.010	4.010	2.556	38,098
2022-11-14	3.980	4.000	3.980	4.000	2.550	12,204
2022-11-11	3.800	3.980	3.800	3.970	2.531	16,461
2022-11-10	3.790	3.790	3.560	3.570	2.276	5,920
2022-11-09	3.570	3.790	3.560	3.790	2.416	365
2022-11-08	3.560	3.560	3.560	3.560	2.270	150
2022-11-07	3.550	3.560	3.550	3.550	2.263	3,327
2022-11-04	3.540	3.750	3.540	3.550	2.263	12,005
2022-11-03	3.530	3.670	3.530	3.560	2.270	20,276
2022-11-02	3.540	3.540	3.540	3.540	2.257	0
2022-11-01	3.670	3.670	3.540	3.540	2.257	3,414
2022-10-31	3.530	3.530	3.530	3.530	2.250	3
2022-10-28	3.500	3.510	3.500	3.510	2.238	3,500
2022-10-27	3.500	3.500	3.500	3.500	2.231	1,235
2022-10-26	3.510	3.510	3.510	3.510	2.238	5
2022-10-25	3.590	3.660	3.580	3.590	2.289	17,780
2022-10-24	3.600	3.600	3.590	3.590	2.289	85
2022-10-21	3.600	3.600	3.600	3.600	2.295	0
2022-10-20	3.530	3.600	3.530	3.600	2.295	5,278
2022-10-19	3.450	3.450	3.450	3.450	2.199	0
2022-10-18	3.450	3.450	3.450	3.450	2.199	1,101
2022-10-17	3.400	3.410	3.400	3.410	2.174	35
2022-10-14	3.410	3.410	3.400	3.400	2.168	1,171
2022-10-13	3.410	3.410	3.410	3.410	2.174	0
2022-10-12	3.530	3.530	3.410	3.410	2.174	474
2022-10-11	3.410	3.410	3.410	3.410	2.174	0

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1080 AUD
2026-03-09	0.1160 AUD
2025-09-25	0.0650 AUD
2025-04-29	0.0300 AUD
2024-11-28	0.3000 AUD
2024-07-09	1.5000 AUD
2023-11-27	0.1000 AUD
2023-07-10	0.1000 AUD
2022-11-29	0.2000 AUD
2022-05-16	0.2000 AUD
2021-10-28	1.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.