Red Hill Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	3.360	3.530	3.360	3.410	2.174	11,914
2022-10-07	3.500	3.500	3.500	3.500	2.231	0
2022-10-06	3.500	3.500	3.500	3.500	2.231	439
2022-10-05	3.500	3.500	3.500	3.500	2.231	13,561
2022-10-04	3.590	3.590	3.370	3.370	2.148	5,927
2022-10-03	3.490	3.490	3.490	3.490	2.225	5,000
2022-09-30	3.670	3.670	3.670	3.670	2.340	800
2022-09-29	3.660	3.670	3.660	3.660	2.333	1,139
2022-09-28	3.650	3.650	3.650	3.650	2.327	484
2022-09-27	3.600	3.670	3.600	3.670	2.340	2,672
2022-09-26	3.650	3.650	3.640	3.640	2.321	2,207
2022-09-23	3.660	3.660	3.650	3.650	2.327	157
2022-09-21	3.650	3.650	3.650	3.650	2.327	0
2022-09-20	3.650	3.650	3.650	3.650	2.327	2,000
2022-09-19	3.700	3.700	3.650	3.700	2.359	16,561
2022-09-16	3.700	3.700	3.700	3.700	2.359	4,998
2022-09-15	3.700	3.700	3.700	3.700	2.359	3,200
2022-09-14	3.720	3.720	3.700	3.700	2.359	32,935
2022-09-13	3.700	3.700	3.700	3.700	2.359	25
2022-09-12	3.790	3.790	3.790	3.790	2.416	150
2022-09-09	3.800	3.800	3.800	3.800	2.423	957
2022-09-08	3.720	3.790	3.700	3.790	2.416	9,460
2022-09-07	3.720	3.720	3.720	3.720	2.372	625
2022-09-06	3.720	3.720	3.720	3.720	2.372	213
2022-09-05	3.700	3.700	3.700	3.700	2.359	715
2022-09-02	3.700	3.700	3.690	3.700	2.359	19,554
2022-09-01	3.720	3.720	3.700	3.700	2.359	14,527
2022-08-31	3.800	3.800	3.720	3.720	2.372	70,163
2022-08-30	3.900	3.900	3.780	3.800	2.423	114,135
2022-08-29	3.490	3.810	3.320	3.800	2.423	129,380
2022-08-26	3.490	3.490	3.490	3.490	2.225	27
2022-08-25	3.480	3.490	3.480	3.490	2.225	5,000
2022-08-24	3.290	3.290	3.290	3.290	2.097	23
2022-08-23	3.280	3.280	3.280	3.280	2.091	1,250
2022-08-22	3.490	3.490	3.490	3.490	2.225	0
2022-08-19	3.370	3.490	3.370	3.490	2.225	281
2022-08-18	3.330	3.400	3.330	3.340	2.129	14,793
2022-08-17	3.500	3.500	3.490	3.490	2.225	2,124
2022-08-16	3.380	3.490	3.380	3.490	2.225	5,128
2022-08-15	3.500	3.500	3.410	3.410	2.174	129
2022-08-12	3.410	3.410	3.410	3.410	2.174	0
2022-08-11	3.410	3.410	3.410	3.410	2.174	36
2022-08-10	3.460	3.460	3.460	3.460	2.206	0
2022-08-09	3.530	3.530	3.450	3.460	2.206	11,430
2022-08-08	3.450	3.520	3.450	3.520	2.244	2,700
2022-08-05	3.350	3.380	3.350	3.380	2.155	5,997
2022-08-04	3.300	3.300	3.300	3.300	2.104	3
2022-08-03	3.200	3.200	3.200	3.200	2.040	1,750
2022-08-02	3.300	3.300	3.300	3.300	2.104	0
2022-08-01	3.210	3.300	3.190	3.300	2.104	9,298
2022-07-29	3.200	3.200	3.200	3.200	2.040	0
2022-07-28	3.200	3.200	3.200	3.200	2.040	0
2022-07-27	3.300	3.300	3.180	3.200	2.040	3,558
2022-07-26	3.310	3.310	3.300	3.300	2.104	2,020
2022-07-25	3.400	3.400	3.300	3.300	2.104	122
2022-07-22	3.310	3.310	3.310	3.310	2.110	3,021
2022-07-21	3.310	3.310	3.310	3.310	2.110	2,670
2022-07-20	3.300	3.300	3.300	3.300	2.104	160
2022-07-19	3.310	3.310	3.310	3.310	2.110	20
2022-07-18	3.300	3.350	3.300	3.320	2.117	5,900

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1080 AUD
2026-03-09	0.1160 AUD
2025-09-25	0.0650 AUD
2025-04-29	0.0300 AUD
2024-11-28	0.3000 AUD
2024-07-09	1.5000 AUD
2023-11-27	0.1000 AUD
2023-07-10	0.1000 AUD
2022-11-29	0.2000 AUD
2022-05-16	0.2000 AUD
2021-10-28	1.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.