Red Hill Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	3.350	3.350	3.350	3.350	2.136	2,498
2022-07-14	3.360	3.360	3.360	3.360	2.142	0
2022-07-13	3.360	3.360	3.360	3.360	2.142	0
2022-07-12	3.350	3.400	3.350	3.360	2.142	1,036
2022-07-11	3.400	3.400	3.400	3.400	2.168	0
2022-07-08	3.400	3.400	3.400	3.400	2.168	100
2022-07-07	3.400	3.400	3.400	3.400	2.168	264
2022-07-06	3.400	3.400	3.310	3.310	2.110	522
2022-07-05	3.310	3.310	3.310	3.310	2.110	1,300
2022-07-04	3.200	3.200	3.200	3.200	2.040	0
2022-07-01	3.200	3.200	3.200	3.200	2.040	0
2022-06-30	3.190	3.280	3.190	3.200	2.040	444
2022-06-29	3.190	3.190	3.190	3.190	2.034	0
2022-06-28	3.190	3.190	3.190	3.190	2.034	20
2022-06-27	3.180	3.180	3.180	3.180	2.027	2
2022-06-24	3.090	3.180	3.090	3.180	2.027	35,395
2022-06-23	3.050	3.050	3.050	3.050	1.944	0
2022-06-22	3.050	3.050	3.050	3.050	1.944	130
2022-06-21	3.060	3.060	3.030	3.050	1.944	3,411
2022-06-20	3.060	3.060	3.060	3.060	1.951	4,391
2022-06-17	3.150	3.150	3.150	3.150	2.008	1,413
2022-06-16	3.150	3.150	3.150	3.150	2.008	113
2022-06-15	3.060	3.060	3.060	3.060	1.951	1,000
2022-06-14	3.010	3.130	2.950	3.030	1.932	24,420
2022-06-10	3.370	3.370	3.200	3.250	2.072	2,064
2022-06-09	3.370	3.370	3.370	3.370	2.148	0
2022-06-08	3.370	3.370	3.370	3.370	2.148	301
2022-06-07	3.010	3.240	3.010	3.240	2.066	3,202
2022-06-06	3.280	3.280	3.000	3.090	1.970	67,538
2022-06-03	3.240	3.240	3.220	3.220	2.053	6,312
2022-06-02	3.320	3.340	3.320	3.340	2.129	4,520
2022-06-01	3.220	3.220	3.220	3.220	2.053	1,237
2022-05-31	3.300	3.320	3.200	3.280	2.091	18,053
2022-05-30	3.500	3.500	3.300	3.370	2.148	13,552
2022-05-27	3.650	3.650	3.510	3.510	2.238	265
2022-05-26	3.650	3.650	3.510	3.510	2.238	8,750
2022-05-25	3.600	3.600	3.550	3.550	2.263	7,620
2022-05-24	3.620	3.620	3.620	3.620	2.308	2,979
2022-05-23	3.630	3.730	3.620	3.620	2.308	4,444
2022-05-20	3.550	3.550	3.550	3.550	2.263	0
2022-05-19	3.800	3.800	3.550	3.550	2.263	4,699
2022-05-18	3.520	3.800	3.520	3.800	2.423	7,292
2022-05-17	3.650	3.650	3.290	3.500	2.231	15,665
2022-05-16	3.920	3.920	3.450	3.650	2.327	8,179
2022-05-13	3.940	4.030	3.920	4.000	2.423	52,778
2022-05-12	3.960	4.100	3.860	3.930	2.380	24,734
2022-05-11	4.200	4.200	3.970	3.970	2.404	48,277
2022-05-10	4.270	4.270	4.170	4.170	2.526	62,054
2022-05-09	4.380	4.380	4.250	4.260	2.580	50,250
2022-05-06	4.390	4.390	4.300	4.300	2.604	37,002
2022-05-05	4.150	4.350	4.150	4.350	2.635	34,099
2022-05-04	3.950	4.100	3.950	4.100	2.483	47,947
2022-05-03	3.830	4.000	3.820	4.000	2.423	42,614
2022-05-02	3.670	3.850	3.670	3.850	2.332	22,521
2022-04-29	3.600	3.820	3.600	3.700	2.241	31,478
2022-04-28	3.420	3.420	3.420	3.420	2.071	0
2022-04-27	3.500	3.550	3.420	3.420	2.071	7,944
2022-04-26	3.550	3.550	3.520	3.520	2.132	4,638
2022-04-22	3.550	3.550	3.530	3.550	2.150	11,332
2022-04-21	3.550	3.600	3.550	3.550	2.150	652

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1080 AUD
2026-03-09	0.1160 AUD
2025-09-25	0.0650 AUD
2025-04-29	0.0300 AUD
2024-11-28	0.3000 AUD
2024-07-09	1.5000 AUD
2023-11-27	0.1000 AUD
2023-07-10	0.1000 AUD
2022-11-29	0.2000 AUD
2022-05-16	0.2000 AUD
2021-10-28	1.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.