Red Hill Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	4.640	4.650	4.630	4.630	4.524	24,507
2026-07-24	4.680	4.680	4.600	4.660	4.553	14,999
2026-07-23	4.700	4.770	4.700	4.770	4.660	569
2026-07-22	4.690	4.710	4.680	4.680	4.573	8,243
2026-07-21	4.670	4.690	4.650	4.650	4.543	4,364
2026-07-20	4.670	4.670	4.650	4.670	4.563	262
2026-07-17	4.700	4.700	4.650	4.650	4.543	4,432
2026-07-16	4.670	4.670	4.670	4.670	4.563	0
2026-07-15	4.700	4.700	4.670	4.670	4.563	5,456
2026-07-14	4.540	4.770	4.540	4.680	4.573	53,209
2026-07-13	4.750	4.750	4.540	4.540	4.436	2,777
2026-07-10	4.700	4.800	4.700	4.800	4.690	1,170
2026-07-09	4.760	4.780	4.690	4.700	4.592	1,745
2026-07-08	4.750	4.800	4.750	4.800	4.690	932
2026-07-07	4.770	4.770	4.750	4.770	4.660	2,667
2026-07-06	4.750	4.770	4.750	4.750	4.641	316
2026-07-03	4.775	4.800	4.775	4.800	4.690	3,583
2026-07-02	4.750	4.800	4.750	4.800	4.690	4,837
2026-07-01	4.790	4.790	4.600	4.600	4.494	1,971
2026-06-30	4.900	4.900	4.760	4.760	4.651	21,328
2026-06-29	4.850	4.900	4.700	4.900	4.787	21,691
2026-06-26	4.750	4.780	4.750	4.780	4.670	4,087
2026-06-25	4.730	4.810	4.730	4.750	4.641	50,635
2026-06-24	4.745	4.760	4.710	4.750	4.641	3,675
2026-06-23	4.780	4.790	4.720	4.790	4.680	15,893
2026-06-22	4.780	4.790	4.780	4.780	4.670	3,930
2026-06-19	4.790	4.860	4.710	4.710	4.602	107,142
2026-06-18	4.835	4.870	4.780	4.780	4.670	17,400
2026-06-17	4.800	4.845	4.790	4.800	4.690	26,451
2026-06-16	4.660	4.790	4.640	4.780	4.670	33,215
2026-06-15	4.610	4.690	4.575	4.660	4.553	27,213
2026-06-12	4.560	4.680	4.530	4.680	4.573	28,462
2026-06-11	4.570	4.580	4.520	4.560	4.455	31,365
2026-06-10	4.630	4.630	4.580	4.580	4.475	9,339
2026-06-09	4.690	4.690	4.560	4.570	4.465	21,844
2026-06-05	4.600	4.620	4.600	4.620	4.514	2,748
2026-06-04	4.605	4.605	4.530	4.560	4.455	4,440
2026-06-03	4.700	4.700	4.510	4.510	4.406	11,849
2026-06-02	4.610	4.670	4.610	4.620	4.514	2,048
2026-06-01	4.650	4.700	4.510	4.510	4.406	24,978
2026-05-29	4.750	4.760	4.650	4.650	4.543	5,537
2026-05-28	4.700	4.710	4.690	4.710	4.602	15,413
2026-05-27	4.700	4.800	4.700	4.800	4.690	8,532
2026-05-26	4.700	4.720	4.700	4.700	4.592	7,427
2026-05-25	4.720	4.730	4.700	4.700	4.592	7,301
2026-05-22	4.730	4.740	4.720	4.720	4.612	5,181
2026-05-21	4.810	4.810	4.720	4.810	4.700	13,384
2026-05-20	4.740	4.810	4.740	4.810	4.700	8,263
2026-05-19	4.840	4.840	4.770	4.770	4.660	2,625
2026-05-18	4.770	4.840	4.770	4.840	4.729	246
2026-05-15	4.820	4.830	4.800	4.800	4.690	7,816
2026-05-14	4.800	4.820	4.800	4.800	4.690	3,135
2026-05-13	4.800	4.830	4.800	4.800	4.690	8,084
2026-05-12	4.800	4.840	4.760	4.760	4.651	4,786
2026-05-11	4.750	4.810	4.730	4.810	4.700	18,961
2026-05-08	4.805	4.810	4.740	4.740	4.631	910
2026-05-07	4.800	4.800	4.770	4.780	4.670	11,374
2026-05-06	4.750	4.750	4.750	4.750	4.641	5,835
2026-05-05	4.770	4.770	4.750	4.750	4.641	8,781
2026-05-04	4.750	4.790	4.750	4.760	4.651	12,782

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1080 AUD
2026-03-09	0.1160 AUD
2025-09-25	0.0650 AUD
2025-04-29	0.0300 AUD
2024-11-28	0.3000 AUD
2024-07-09	1.5000 AUD
2023-11-27	0.1000 AUD
2023-07-10	0.1000 AUD
2022-11-29	0.2000 AUD
2022-05-16	0.2000 AUD
2021-10-28	1.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.