Red Hill Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	3.540	3.600	3.530	3.600	2.180	4,678
2022-04-19	3.550	3.550	3.520	3.520	2.132	1,295
2022-04-14	3.600	3.600	3.590	3.600	2.180	11,831
2022-04-13	3.500	3.600	3.500	3.600	2.180	5,679
2022-04-12	3.600	3.600	3.600	3.600	2.180	1,525,004
2022-04-11	3.500	3.500	3.500	3.500	2.120	18,194
2022-04-08	3.500	3.500	3.500	3.500	2.120	3,550
2022-04-07	3.560	3.560	3.500	3.500	2.120	3,850
2022-04-06	3.560	3.600	3.560	3.560	2.156	73
2022-04-05	3.550	3.600	3.550	3.600	2.180	429
2022-04-04	3.580	3.660	3.550	3.550	2.150	3,097
2022-04-01	3.540	3.580	3.540	3.580	2.168	10,527
2022-03-31	3.500	3.500	3.500	3.500	2.120	2,300
2022-03-30	3.640	3.680	3.600	3.600	2.180	2,018
2022-03-29	3.545	3.545	3.500	3.500	2.120	268
2022-03-28	3.510	3.510	3.460	3.460	2.096	1,557
2022-03-25	3.600	3.600	3.480	3.510	2.126	5,555
2022-03-24	3.490	3.600	3.490	3.600	2.180	251
2022-03-23	3.600	3.600	3.590	3.590	2.174	1,846
2022-03-22	3.590	3.600	3.590	3.590	2.174	7,821
2022-03-21	3.740	3.740	3.560	3.560	2.156	1,055
2022-03-18	3.540	3.700	3.420	3.670	2.223	19,683
2022-03-17	3.510	3.510	3.510	3.510	2.126	0
2022-03-16	3.510	3.510	3.510	3.510	2.126	184
2022-03-15	3.700	3.700	3.480	3.500	2.120	18,024
2022-03-14	3.750	3.750	3.600	3.600	2.180	3,267
2022-03-11	3.540	3.790	3.520	3.680	2.229	25,098
2022-03-10	3.665	3.665	3.665	3.665	2.220	32
2022-03-09	3.540	3.540	3.540	3.540	2.144	80
2022-03-08	3.680	3.680	3.530	3.530	2.138	1,116
2022-03-07	3.530	3.680	3.530	3.680	2.229	554
2022-03-04	3.610	3.610	3.520	3.520	2.132	5,398
2022-03-03	3.740	3.740	3.690	3.690	2.235	1,503
2022-03-02	3.780	3.780	3.690	3.690	2.235	4,646
2022-03-01	3.750	3.750	3.750	3.750	2.271	2,005
2022-02-28	3.600	3.750	3.600	3.750	2.271	7,341
2022-02-25	3.650	3.720	3.600	3.600	2.180	4,770
2022-02-24	3.680	3.680	3.680	3.680	2.229	0
2022-02-23	3.690	3.690	3.680	3.680	2.229	4
2022-02-22	3.720	3.720	3.700	3.700	2.241	1,532
2022-02-21	3.600	3.720	3.600	3.600	2.180	8,898
2022-02-18	3.700	3.700	3.540	3.540	2.144	18,173
2022-02-17	3.730	3.770	3.700	3.700	2.241	6,866
2022-02-16	3.780	3.780	3.770	3.770	2.283	4,946
2022-02-15	3.740	3.780	3.680	3.770	2.283	21,030
2022-02-14	3.340	3.700	3.340	3.600	2.180	31,911
2022-02-11	3.120	3.320	3.120	3.320	2.011	21,412
2022-02-10	3.060	3.210	3.060	3.170	1.920	12,610
2022-02-09	3.040	3.040	3.020	3.020	1.829	5,159
2022-02-08	2.950	2.980	2.940	2.960	1.793	14,635
2022-02-07	2.950	2.950	2.850	2.860	1.732	8,308
2022-02-04	2.950	2.980	2.950	2.960	1.793	1,869
2022-02-03	2.965	2.965	2.965	2.965	1.796	671
2022-02-02	2.950	3.020	2.950	2.950	1.787	7,494
2022-02-01	2.950	2.990	2.950	2.950	1.787	3,080
2022-01-31	3.050	3.050	2.900	2.900	1.756	5,211
2022-01-28	3.000	3.050	2.900	3.050	1.847	10,210
2022-01-27	3.000	3.010	3.000	3.000	1.817	2,357
2022-01-25	3.000	3.010	2.950	3.000	1.817	42,633
2022-01-24	3.040	3.050	3.000	3.000	1.817	11,875

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1080 AUD
2026-03-09	0.1160 AUD
2025-09-25	0.0650 AUD
2025-04-29	0.0300 AUD
2024-11-28	0.3000 AUD
2024-07-09	1.5000 AUD
2023-11-27	0.1000 AUD
2023-07-10	0.1000 AUD
2022-11-29	0.2000 AUD
2022-05-16	0.2000 AUD
2021-10-28	1.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.