Red Hill Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	4.790	4.800	4.750	4.750	4.641	20,250
2026-04-30	4.720	4.800	4.720	4.800	4.690	20,415
2026-04-29	4.800	4.820	4.750	4.750	4.641	6,550
2026-04-28	4.890	4.890	4.780	4.835	4.724	2,538
2026-04-27	4.800	4.820	4.750	4.810	4.700	3,082
2026-04-24	4.840	4.840	4.800	4.800	4.690	3,659
2026-04-23	4.850	4.890	4.835	4.890	4.778	6,211
2026-04-22	4.930	4.930	4.850	4.870	4.758	2,351
2026-04-21	4.850	4.980	4.850	4.930	4.817	10,938
2026-04-20	4.900	4.900	4.810	4.850	4.739	2,905
2026-04-17	4.900	4.940	4.860	4.880	4.768	43,993
2026-04-16	4.900	4.990	4.850	4.900	4.787	45,269
2026-04-15	4.900	4.900	4.900	4.900	4.787	0
2026-04-14	4.800	4.990	4.785	4.900	4.787	65,036
2026-04-13	4.900	4.900	4.790	4.790	4.680	1,718
2026-04-10	4.820	4.900	4.740	4.900	4.787	7,812
2026-04-09	5.030	5.030	4.820	4.820	4.709	7,811
2026-04-08	4.880	5.060	4.880	4.990	4.875	11,346
2026-04-07	4.800	4.960	4.770	4.860	4.748	11,315
2026-04-02	4.910	4.980	4.760	4.800	4.690	24,423
2026-04-01	4.800	4.920	4.750	4.920	4.807	11,160
2026-03-31	4.690	4.790	4.660	4.790	4.680	2,649
2026-03-30	4.800	4.800	4.600	4.640	4.533	12,736
2026-03-27	4.880	4.920	4.740	4.800	4.690	12,077
2026-03-26	4.960	5.000	4.800	4.890	4.778	28,750
2026-03-25	4.770	4.950	4.725	4.925	4.812	46,790
2026-03-24	4.680	4.800	4.530	4.530	4.426	21,059
2026-03-23	4.520	4.680	4.520	4.680	4.573	33,106
2026-03-20	4.730	4.760	4.500	4.660	4.553	18,749
2026-03-19	4.735	4.780	4.290	4.780	4.670	60,841
2026-03-18	4.990	5.020	4.590	4.740	4.631	95,374
2026-03-17	5.040	5.040	4.970	4.990	4.875	18,572
2026-03-16	5.060	5.060	4.920	4.970	4.856	64,422
2026-03-13	5.010	5.090	4.990	5.070	4.954	45,646
2026-03-12	5.160	5.160	4.980	5.050	4.934	35,575
2026-03-11	5.090	5.260	5.090	5.120	5.002	70,240
2026-03-10	4.970	5.150	4.970	5.040	4.924	105,888
2026-03-09	5.070	5.070	4.720	5.050	4.934	120,669
2026-03-06	5.050	5.120	5.020	5.120	4.889	47,495
2026-03-05	4.970	5.030	4.960	4.990	4.765	11,012
2026-03-04	4.970	5.010	4.820	4.970	4.746	48,700
2026-03-03	5.150	5.150	5.000	5.040	4.813	64,623
2026-03-02	5.000	5.170	5.000	5.160	4.927	86,347
2026-02-27	4.990	5.040	4.930	5.000	4.774	62,166
2026-02-26	5.040	5.080	4.980	4.990	4.765	43,590
2026-02-25	4.975	5.050	4.975	5.030	4.803	43,196
2026-02-24	5.000	5.015	4.960	4.980	4.755	99,361
2026-02-23	5.000	5.050	4.960	4.980	4.755	63,671
2026-02-20	5.000	5.050	4.970	5.000	4.774	34,610
2026-02-19	4.940	4.990	4.940	4.990	4.765	1,993
2026-02-18	5.000	5.100	4.950	4.990	4.765	125,452
2026-02-17	5.000	5.000	4.950	4.950	4.727	21,418
2026-02-16	4.980	5.000	4.950	4.960	4.736	18,076
2026-02-13	4.930	4.970	4.830	4.970	4.746	30,382
2026-02-12	5.010	5.040	4.900	4.920	4.698	70,405
2026-02-11	4.980	5.020	4.960	4.990	4.765	24,866
2026-02-10	5.000	5.020	4.830	4.830	4.612	3,404
2026-02-09	4.860	4.990	4.860	4.990	4.765	30,815
2026-02-06	4.680	4.770	4.630	4.770	4.555	23,137
2026-02-05	4.650	4.750	4.550	4.750	4.536	27,011

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1080 AUD
2026-03-09	0.1160 AUD
2025-09-25	0.0650 AUD
2025-04-29	0.0300 AUD
2024-11-28	0.3000 AUD
2024-07-09	1.5000 AUD
2023-11-27	0.1000 AUD
2023-07-10	0.1000 AUD
2022-11-29	0.2000 AUD
2022-05-16	0.2000 AUD
2021-10-28	1.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.