Red Hill Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4.790 | 4.800 | 4.750 | 4.750 | 4.641 | 20,250 |
| 2026-04-30 | 4.720 | 4.800 | 4.720 | 4.800 | 4.690 | 20,415 |
| 2026-04-29 | 4.800 | 4.820 | 4.750 | 4.750 | 4.641 | 6,550 |
| 2026-04-28 | 4.890 | 4.890 | 4.780 | 4.835 | 4.724 | 2,538 |
| 2026-04-27 | 4.800 | 4.820 | 4.750 | 4.810 | 4.700 | 3,082 |
| 2026-04-24 | 4.840 | 4.840 | 4.800 | 4.800 | 4.690 | 3,659 |
| 2026-04-23 | 4.850 | 4.890 | 4.835 | 4.890 | 4.778 | 6,211 |
| 2026-04-22 | 4.930 | 4.930 | 4.850 | 4.870 | 4.758 | 2,351 |
| 2026-04-21 | 4.850 | 4.980 | 4.850 | 4.930 | 4.817 | 10,938 |
| 2026-04-20 | 4.900 | 4.900 | 4.810 | 4.850 | 4.739 | 2,905 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1080 AUD |
| 2026-03-09 | 0.1160 AUD |
| 2025-09-25 | 0.0650 AUD |
| 2025-04-29 | 0.0300 AUD |
| 2024-11-28 | 0.3000 AUD |
| 2024-07-09 | 1.5000 AUD |
| 2023-11-27 | 0.1000 AUD |
| 2023-07-10 | 0.1000 AUD |
| 2022-11-29 | 0.2000 AUD |
| 2022-05-16 | 0.2000 AUD |
| 2021-10-28 | 1.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.