Red Hill Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 4.600 | 4.650 | 4.440 | 4.650 | 4.440 | 78,634 |
| 2026-02-03 | 4.830 | 4.830 | 4.600 | 4.600 | 4.393 | 6,663 |
| 2026-02-02 | 4.650 | 4.840 | 4.600 | 4.840 | 4.622 | 14,274 |
| 2026-01-30 | 4.860 | 4.860 | 4.650 | 4.680 | 4.469 | 45,557 |
| 2026-01-29 | 5.000 | 5.000 | 4.880 | 4.920 | 4.698 | 25,028 |
| 2026-01-28 | 5.090 | 5.090 | 5.000 | 5.000 | 4.774 | 8,939 |
| 2026-01-27 | 5.040 | 5.090 | 5.040 | 5.090 | 4.860 | 6,768 |
| 2026-01-23 | 5.090 | 5.090 | 4.830 | 4.930 | 4.708 | 33,325 |
| 2026-01-22 | 5.090 | 5.170 | 5.010 | 5.030 | 4.803 | 65,462 |
| 2026-01-21 | 5.050 | 5.100 | 5.050 | 5.080 | 4.851 | 11,142 |
| 2026-01-20 | 5.080 | 5.110 | 5.050 | 5.060 | 4.832 | 12,926 |
| 2026-01-19 | 5.100 | 5.120 | 5.070 | 5.110 | 4.880 | 45,182 |
| 2026-01-16 | 5.080 | 5.100 | 5.050 | 5.070 | 4.841 | 12,141 |
| 2026-01-15 | 5.100 | 5.100 | 5.030 | 5.070 | 4.841 | 19,836 |
| 2026-01-14 | 5.110 | 5.110 | 5.080 | 5.110 | 4.880 | 16,088 |
| 2026-01-13 | 5.090 | 5.120 | 5.070 | 5.100 | 4.870 | 5,527 |
| 2026-01-12 | 5.030 | 5.120 | 5.030 | 5.090 | 4.860 | 19,108 |
| 2026-01-09 | 5.040 | 5.130 | 5.040 | 5.130 | 4.899 | 8,837 |
| 2026-01-08 | 5.000 | 5.155 | 5.000 | 5.040 | 4.813 | 34,898 |
| 2026-01-07 | 4.850 | 5.000 | 4.850 | 5.000 | 4.774 | 68,419 |
| 2026-01-06 | 4.870 | 4.870 | 4.850 | 4.850 | 4.631 | 34,660 |
| 2026-01-05 | 4.870 | 4.880 | 4.850 | 4.870 | 4.650 | 37,198 |
| 2026-01-02 | 4.880 | 4.890 | 4.840 | 4.850 | 4.631 | 9,346 |
| 2025-12-31 | 4.780 | 4.880 | 4.780 | 4.840 | 4.622 | 15,610 |
| 2025-12-30 | 4.860 | 4.870 | 4.770 | 4.790 | 4.574 | 70,128 |
| 2025-12-29 | 4.550 | 4.970 | 4.550 | 4.860 | 4.641 | 106,369 |
| 2025-12-24 | 4.460 | 4.490 | 4.440 | 4.490 | 4.287 | 1,128 |
| 2025-12-23 | 4.440 | 4.480 | 4.440 | 4.465 | 4.264 | 7,448 |
| 2025-12-22 | 4.530 | 4.530 | 4.400 | 4.400 | 4.202 | 2,788 |
| 2025-12-19 | 4.500 | 4.530 | 4.430 | 4.520 | 4.316 | 11,873 |
| 2025-12-18 | 4.500 | 4.530 | 4.430 | 4.530 | 4.326 | 22,049 |
| 2025-12-17 | 4.480 | 4.560 | 4.400 | 4.400 | 4.202 | 13,732 |
| 2025-12-16 | 4.530 | 4.560 | 4.420 | 4.420 | 4.221 | 18,545 |
| 2025-12-15 | 4.530 | 4.570 | 4.480 | 4.530 | 4.326 | 46,584 |
| 2025-12-12 | 4.300 | 4.550 | 4.270 | 4.530 | 4.326 | 73,571 |
| 2025-12-11 | 4.300 | 4.320 | 4.250 | 4.300 | 4.106 | 24,772 |
| 2025-12-10 | 4.320 | 4.370 | 4.260 | 4.300 | 4.106 | 8,384 |
| 2025-12-09 | 4.320 | 4.400 | 4.250 | 4.320 | 4.125 | 29,127 |
| 2025-12-08 | 4.200 | 4.300 | 4.175 | 4.295 | 4.101 | 40,030 |
| 2025-12-05 | 4.300 | 4.300 | 4.090 | 4.180 | 3.991 | 47,576 |
| 2025-12-04 | 4.420 | 4.420 | 4.300 | 4.320 | 4.125 | 47,121 |
| 2025-12-03 | 4.450 | 4.450 | 4.390 | 4.420 | 4.221 | 36,931 |
| 2025-12-02 | 4.530 | 4.530 | 4.390 | 4.455 | 4.254 | 42,846 |
| 2025-12-01 | 4.480 | 4.630 | 4.480 | 4.520 | 4.316 | 76,710 |
| 2025-11-28 | 4.350 | 4.450 | 4.320 | 4.440 | 4.240 | 48,285 |
| 2025-11-27 | 4.400 | 4.400 | 4.260 | 4.320 | 4.125 | 68,765 |
| 2025-11-26 | 4.100 | 4.400 | 4.090 | 4.400 | 4.202 | 158,729 |
| 2025-11-25 | 3.980 | 4.100 | 3.980 | 4.070 | 3.886 | 95,162 |
| 2025-11-24 | 3.850 | 3.990 | 3.850 | 3.940 | 3.762 | 61,187 |
| 2025-11-21 | 3.840 | 3.840 | 3.800 | 3.810 | 3.638 | 22,305 |
| 2025-11-20 | 3.830 | 3.900 | 3.830 | 3.850 | 3.676 | 28,049 |
| 2025-11-19 | 3.840 | 3.840 | 3.840 | 3.840 | 3.667 | 7,482 |
| 2025-11-18 | 3.850 | 3.850 | 3.840 | 3.850 | 3.676 | 9,324 |
| 2025-11-17 | 3.840 | 3.850 | 3.840 | 3.840 | 3.667 | 6,621 |
| 2025-11-14 | 3.840 | 3.840 | 3.840 | 3.840 | 3.667 | 181 |
| 2025-11-13 | 3.870 | 3.890 | 3.830 | 3.860 | 3.686 | 4,775 |
| 2025-11-12 | 3.830 | 3.860 | 3.810 | 3.820 | 3.648 | 842 |
| 2025-11-11 | 3.800 | 3.830 | 3.790 | 3.790 | 3.619 | 3,420 |
| 2025-11-10 | 3.810 | 3.830 | 3.790 | 3.790 | 3.619 | 3,470 |
| 2025-11-07 | 3.890 | 3.890 | 3.770 | 3.770 | 3.600 | 4,179 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1080 AUD |
| 2026-03-09 | 0.1160 AUD |
| 2025-09-25 | 0.0650 AUD |
| 2025-04-29 | 0.0300 AUD |
| 2024-11-28 | 0.3000 AUD |
| 2024-07-09 | 1.5000 AUD |
| 2023-11-27 | 0.1000 AUD |
| 2023-07-10 | 0.1000 AUD |
| 2022-11-29 | 0.2000 AUD |
| 2022-05-16 | 0.2000 AUD |
| 2021-10-28 | 1.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.