Red Hill Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 3.400 | 3.400 | 3.360 | 3.400 | 3.185 | 26,553 |
| 2025-08-13 | 3.400 | 3.400 | 3.350 | 3.400 | 3.185 | 9,046 |
| 2025-08-12 | 3.400 | 3.400 | 3.350 | 3.400 | 3.185 | 26,413 |
| 2025-08-11 | 3.400 | 3.400 | 3.300 | 3.400 | 3.185 | 16,790 |
| 2025-08-08 | 3.340 | 3.400 | 3.340 | 3.400 | 3.185 | 8,488 |
| 2025-08-07 | 3.280 | 3.400 | 3.230 | 3.400 | 3.185 | 25,026 |
| 2025-08-06 | 3.470 | 3.470 | 3.390 | 3.400 | 3.185 | 60,166 |
| 2025-08-05 | 3.420 | 3.500 | 3.420 | 3.470 | 3.250 | 1,032 |
| 2025-08-04 | 3.460 | 3.500 | 3.400 | 3.420 | 3.204 | 29,641 |
| 2025-08-01 | 3.460 | 3.530 | 3.460 | 3.500 | 3.278 | 1,112 |
| 2025-07-31 | 3.450 | 3.570 | 3.450 | 3.460 | 3.241 | 19,028 |
| 2025-07-30 | 3.550 | 3.550 | 3.450 | 3.450 | 3.232 | 22,728 |
| 2025-07-29 | 3.550 | 3.570 | 3.500 | 3.500 | 3.278 | 20,838 |
| 2025-07-28 | 3.550 | 3.550 | 3.500 | 3.550 | 3.325 | 6,874 |
| 2025-07-25 | 3.550 | 3.550 | 3.500 | 3.520 | 3.297 | 6,514 |
| 2025-07-24 | 3.550 | 3.550 | 3.500 | 3.500 | 3.278 | 12,696 |
| 2025-07-23 | 3.590 | 3.590 | 3.480 | 3.550 | 3.325 | 39,512 |
| 2025-07-22 | 3.420 | 3.580 | 3.420 | 3.570 | 3.344 | 14,491 |
| 2025-07-21 | 3.400 | 3.450 | 3.350 | 3.420 | 3.204 | 9,955 |
| 2025-07-18 | 3.490 | 3.490 | 3.310 | 3.400 | 3.185 | 13,719 |
| 2025-07-17 | 3.400 | 3.490 | 3.400 | 3.490 | 3.269 | 13,116 |
| 2025-07-16 | 3.290 | 3.370 | 3.290 | 3.300 | 3.091 | 8,400 |
| 2025-07-15 | 3.220 | 3.355 | 3.220 | 3.290 | 3.082 | 11,211 |
| 2025-07-14 | 3.230 | 3.290 | 3.230 | 3.290 | 3.082 | 10,869 |
| 2025-07-11 | 3.150 | 3.310 | 3.150 | 3.310 | 3.100 | 8,052 |
| 2025-07-10 | 3.140 | 3.150 | 3.100 | 3.130 | 2.932 | 3,030 |
| 2025-07-09 | 3.060 | 3.120 | 3.060 | 3.120 | 2.923 | 7,404 |
| 2025-07-08 | 3.140 | 3.140 | 3.060 | 3.060 | 2.866 | 7,070 |
| 2025-07-07 | 3.140 | 3.140 | 3.140 | 3.140 | 2.941 | 93 |
| 2025-07-04 | 3.050 | 3.100 | 3.050 | 3.060 | 2.866 | 1,238 |
| 2025-07-03 | 3.090 | 3.100 | 3.010 | 3.100 | 2.904 | 2,849 |
| 2025-07-02 | 3.090 | 3.090 | 3.000 | 3.000 | 2.810 | 5,508 |
| 2025-07-01 | 2.910 | 3.010 | 2.910 | 3.010 | 2.819 | 2,138 |
| 2025-06-30 | 2.960 | 2.960 | 2.830 | 2.860 | 2.679 | 23,841 |
| 2025-06-27 | 2.950 | 2.980 | 2.950 | 2.950 | 2.763 | 2,885 |
| 2025-06-26 | 3.040 | 3.040 | 2.880 | 2.900 | 2.716 | 34,111 |
| 2025-06-25 | 3.110 | 3.110 | 3.040 | 3.040 | 2.848 | 32,150 |
| 2025-06-24 | 3.050 | 3.150 | 3.000 | 3.150 | 2.951 | 21,215 |
| 2025-06-23 | 3.000 | 3.000 | 2.950 | 2.950 | 2.763 | 6,780 |
| 2025-06-20 | 3.200 | 3.200 | 3.020 | 3.030 | 2.838 | 18,738 |
| 2025-06-19 | 3.250 | 3.260 | 3.210 | 3.260 | 3.054 | 4,692 |
| 2025-06-18 | 3.230 | 3.300 | 3.230 | 3.290 | 3.082 | 5,230 |
| 2025-06-17 | 3.260 | 3.320 | 3.230 | 3.230 | 3.026 | 4,123 |
| 2025-06-16 | 3.300 | 3.300 | 3.260 | 3.260 | 3.054 | 1,782 |
| 2025-06-13 | 3.270 | 3.290 | 3.250 | 3.250 | 3.044 | 2,174 |
| 2025-06-12 | 3.310 | 3.310 | 3.270 | 3.270 | 3.063 | 857 |
| 2025-06-11 | 3.230 | 3.230 | 3.230 | 3.230 | 3.026 | 1 |
| 2025-06-10 | 3.350 | 3.350 | 3.230 | 3.230 | 3.026 | 2,050 |
| 2025-06-06 | 3.320 | 3.320 | 3.200 | 3.230 | 3.026 | 11,024 |
| 2025-06-05 | 3.380 | 3.380 | 3.300 | 3.300 | 3.091 | 3,035 |
| 2025-06-04 | 3.450 | 3.450 | 3.320 | 3.400 | 3.185 | 4,053 |
| 2025-06-03 | 3.330 | 3.460 | 3.330 | 3.450 | 3.232 | 6,334 |
| 2025-06-02 | 3.400 | 3.400 | 3.330 | 3.330 | 3.119 | 2,922 |
| 2025-05-30 | 3.330 | 3.330 | 3.330 | 3.330 | 3.119 | 200 |
| 2025-05-29 | 3.380 | 3.380 | 3.330 | 3.330 | 3.119 | 4,579 |
| 2025-05-28 | 3.310 | 3.400 | 3.310 | 3.330 | 3.119 | 4,359 |
| 2025-05-27 | 3.350 | 3.350 | 3.300 | 3.320 | 3.110 | 12,319 |
| 2025-05-26 | 3.370 | 3.370 | 3.350 | 3.350 | 3.138 | 8,406 |
| 2025-05-23 | 3.410 | 3.420 | 3.360 | 3.400 | 3.185 | 5,297 |
| 2025-05-22 | 3.490 | 3.490 | 3.360 | 3.360 | 3.147 | 25,532 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1080 AUD |
| 2026-03-09 | 0.1160 AUD |
| 2025-09-25 | 0.0650 AUD |
| 2025-04-29 | 0.0300 AUD |
| 2024-11-28 | 0.3000 AUD |
| 2024-07-09 | 1.5000 AUD |
| 2023-11-27 | 0.1000 AUD |
| 2023-07-10 | 0.1000 AUD |
| 2022-11-29 | 0.2000 AUD |
| 2022-05-16 | 0.2000 AUD |
| 2021-10-28 | 1.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.