Red Hill Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 3.540 | 3.550 | 3.430 | 3.470 | 3.250 | 27,616 |
| 2025-05-20 | 3.520 | 3.600 | 3.500 | 3.600 | 3.372 | 149 |
| 2025-05-19 | 3.550 | 3.550 | 3.500 | 3.500 | 3.278 | 6,349 |
| 2025-05-16 | 3.550 | 3.550 | 3.520 | 3.520 | 3.297 | 10,108 |
| 2025-05-15 | 3.550 | 3.580 | 3.540 | 3.550 | 3.325 | 48,789 |
| 2025-05-14 | 3.530 | 3.590 | 3.530 | 3.550 | 3.325 | 47,364 |
| 2025-05-13 | 3.350 | 3.500 | 3.350 | 3.440 | 3.222 | 32,058 |
| 2025-05-12 | 3.360 | 3.365 | 3.350 | 3.350 | 3.138 | 1,639 |
| 2025-05-09 | 3.420 | 3.440 | 3.350 | 3.350 | 3.138 | 2,800 |
| 2025-05-08 | 3.360 | 3.360 | 3.350 | 3.360 | 3.147 | 4,371 |
| 2025-05-07 | 3.360 | 3.400 | 3.300 | 3.300 | 3.091 | 8,467 |
| 2025-05-06 | 3.400 | 3.460 | 3.330 | 3.360 | 3.147 | 31,411 |
| 2025-05-05 | 3.390 | 3.400 | 3.350 | 3.350 | 3.138 | 23,888 |
| 2025-05-02 | 3.370 | 3.400 | 3.330 | 3.400 | 3.185 | 14,541 |
| 2025-05-01 | 3.350 | 3.370 | 3.310 | 3.310 | 3.100 | 3,167 |
| 2025-04-30 | 3.350 | 3.360 | 3.350 | 3.350 | 3.138 | 9,545 |
| 2025-04-29 | 3.370 | 3.380 | 3.340 | 3.370 | 3.157 | 8,549 |
| 2025-04-28 | 3.400 | 3.440 | 3.380 | 3.380 | 3.138 | 25,382 |
| 2025-04-24 | 3.370 | 3.390 | 3.320 | 3.320 | 3.082 | 7,262 |
| 2025-04-23 | 3.320 | 3.430 | 3.250 | 3.250 | 3.017 | 49,090 |
| 2025-04-22 | 3.250 | 3.330 | 3.200 | 3.330 | 3.092 | 10,110 |
| 2025-04-17 | 3.290 | 3.300 | 3.280 | 3.280 | 3.045 | 4,423 |
| 2025-04-16 | 3.250 | 3.260 | 3.170 | 3.170 | 2.943 | 2,925 |
| 2025-04-15 | 3.100 | 3.290 | 3.100 | 3.290 | 3.054 | 6,300 |
| 2025-04-14 | 3.000 | 3.110 | 2.990 | 3.020 | 2.804 | 31,832 |
| 2025-04-11 | 3.100 | 3.100 | 3.020 | 3.050 | 2.832 | 2,287 |
| 2025-04-10 | 2.940 | 3.100 | 2.940 | 3.100 | 2.878 | 2,018 |
| 2025-04-09 | 3.090 | 3.100 | 2.900 | 2.920 | 2.711 | 4,670 |
| 2025-04-08 | 2.850 | 3.110 | 2.850 | 3.010 | 2.794 | 102,151 |
| 2025-04-07 | 3.090 | 3.090 | 2.800 | 2.800 | 2.599 | 15,445 |
| 2025-04-04 | 3.190 | 3.190 | 3.110 | 3.140 | 2.915 | 5,320 |
| 2025-04-03 | 3.280 | 3.280 | 3.190 | 3.190 | 2.962 | 143 |
| 2025-04-02 | 3.220 | 3.280 | 3.220 | 3.280 | 3.045 | 22,208 |
| 2025-04-01 | 3.160 | 3.230 | 3.160 | 3.200 | 2.971 | 88,448 |
| 2025-03-31 | 3.210 | 3.210 | 3.180 | 3.180 | 2.952 | 8 |
| 2025-03-28 | 3.160 | 3.240 | 3.160 | 3.240 | 3.008 | 67,480 |
| 2025-03-27 | 3.200 | 3.200 | 3.150 | 3.150 | 2.924 | 10,973 |
| 2025-03-26 | 3.220 | 3.250 | 3.160 | 3.200 | 2.971 | 8,871 |
| 2025-03-25 | 3.190 | 3.220 | 3.160 | 3.220 | 2.989 | 1,552 |
| 2025-03-24 | 3.200 | 3.200 | 3.160 | 3.160 | 2.934 | 5,769 |
| 2025-03-21 | 3.230 | 3.240 | 3.160 | 3.160 | 2.934 | 26,964 |
| 2025-03-20 | 3.150 | 3.220 | 3.150 | 3.200 | 2.971 | 39,328 |
| 2025-03-19 | 3.150 | 3.280 | 3.130 | 3.150 | 2.924 | 51,616 |
| 2025-03-18 | 3.270 | 3.270 | 3.150 | 3.150 | 2.924 | 205,903 |
| 2025-03-17 | 3.200 | 3.250 | 3.110 | 3.250 | 3.017 | 30,739 |
| 2025-03-14 | 3.200 | 3.220 | 3.150 | 3.200 | 2.971 | 19,831 |
| 2025-03-13 | 3.430 | 3.430 | 3.280 | 3.280 | 3.045 | 8,070 |
| 2025-03-12 | 3.500 | 3.500 | 3.400 | 3.400 | 3.157 | 186 |
| 2025-03-11 | 3.500 | 3.500 | 3.400 | 3.500 | 3.249 | 8,410 |
| 2025-03-10 | 3.520 | 3.540 | 3.520 | 3.540 | 3.286 | 214 |
| 2025-03-07 | 3.550 | 3.550 | 3.520 | 3.520 | 3.268 | 4,178 |
| 2025-03-06 | 3.480 | 3.550 | 3.480 | 3.520 | 3.268 | 4,598 |
| 2025-03-05 | 3.450 | 3.480 | 3.440 | 3.480 | 3.231 | 6,593 |
| 2025-03-04 | 3.450 | 3.450 | 3.410 | 3.440 | 3.194 | 7,411 |
| 2025-03-03 | 3.690 | 3.690 | 3.430 | 3.430 | 3.184 | 58,857 |
| 2025-02-28 | 3.580 | 3.630 | 3.500 | 3.500 | 3.249 | 21,252 |
| 2025-02-27 | 3.540 | 3.610 | 3.540 | 3.550 | 3.296 | 2,443 |
| 2025-02-26 | 3.540 | 3.540 | 3.500 | 3.520 | 3.268 | 3,703 |
| 2025-02-25 | 3.530 | 3.530 | 3.500 | 3.500 | 3.249 | 18,527 |
| 2025-02-24 | 3.550 | 3.550 | 3.500 | 3.500 | 3.249 | 19,433 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1080 AUD |
| 2026-03-09 | 0.1160 AUD |
| 2025-09-25 | 0.0650 AUD |
| 2025-04-29 | 0.0300 AUD |
| 2024-11-28 | 0.3000 AUD |
| 2024-07-09 | 1.5000 AUD |
| 2023-11-27 | 0.1000 AUD |
| 2023-07-10 | 0.1000 AUD |
| 2022-11-29 | 0.2000 AUD |
| 2022-05-16 | 0.2000 AUD |
| 2021-10-28 | 1.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.