Riedel Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.080 | 0 |
| 2024-06-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.080 | 396,137 |
| 2024-06-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.100 | 14,375 |
| 2024-06-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.080 | 0 |
| 2024-06-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.080 | 0 |
| 2024-06-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.080 | 0 |
| 2024-06-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.080 | 0 |
| 2024-06-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.080 | 500 |
| 2024-05-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.080 | 0 |
| 2024-05-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.080 | 0 |
| 2024-05-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.080 | 0 |
| 2024-05-28 | 0.003 | 0.003 | 0.002 | 0.002 | 0.080 | 40,000 |
| 2024-05-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.120 | 0 |
| 2024-05-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.120 | 2 |
| 2024-05-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.120 | 0 |
| 2024-05-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.120 | 250 |
| 2024-05-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.100 | 7,235 |
| 2024-05-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.120 | 33,501 |
| 2024-05-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.120 | 0 |
| 2024-05-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.120 | 0 |
| 2024-05-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.120 | 0 |
| 2024-05-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.120 | 88,088 |
| 2024-05-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.120 | 93,783 |
| 2024-05-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.120 | 0 |
| 2024-05-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.120 | 446 |
| 2024-05-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.120 | 308,280 |
| 2024-05-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 0 |
| 2024-05-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 0 |
| 2024-05-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 6,250 |
| 2024-05-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 0 |
| 2024-05-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 115,000 |
| 2024-04-30 | 0.004 | 0.004 | 0.003 | 0.003 | 0.120 | 5,784 |
| 2024-04-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 5,000 |
| 2024-04-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 1,807 |
| 2024-04-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 0 |
| 2024-04-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 0 |
| 2024-04-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 0 |
| 2024-04-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 6,250 |
| 2024-04-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 0 |
| 2024-04-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 0 |
| 2024-04-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 0 |
| 2024-04-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 4,250 |
| 2024-04-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 0 |
| 2024-04-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 0 |
| 2024-04-10 | 0.003 | 0.004 | 0.003 | 0.004 | 0.160 | 13,250 |
| 2024-04-09 | 0.003 | 0.004 | 0.003 | 0.004 | 0.160 | 6,441 |
| 2024-04-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.140 | 0 |
| 2024-04-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.140 | 3,958 |
| 2024-04-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 1,533 |
| 2024-04-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 22,501 |
| 2024-04-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 23,750 |
| 2024-03-28 | 0.004 | 0.004 | 0.003 | 0.004 | 0.160 | 99,526 |
| 2024-03-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.120 | 4,511 |
| 2024-03-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 31,250 |
| 2024-03-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 50 |
| 2024-03-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 0 |
| 2024-03-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 7,218 |
| 2024-03-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 0 |
| 2024-03-19 | 0.004 | 0.004 | 0.003 | 0.004 | 0.160 | 9,614 |
| 2024-03-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.160 | 12,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.