Riedel Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.017	0.017	0.017	0.017	0.017	0
2026-10-20	0.017	0.017	0.017	0.017	0.017	45,372
2026-10-19	0.017	0.017	0.017	0.017	0.017	0
2026-10-16	0.017	0.017	0.017	0.017	0.017	0
2026-10-15	0.017	0.017	0.017	0.017	0.017	2,250
2026-10-14	0.018	0.019	0.017	0.019	0.019	241,819
2026-10-13	0.017	0.017	0.017	0.017	0.017	0
2026-10-12	0.017	0.017	0.017	0.017	0.017	10,851
2026-10-09	0.018	0.019	0.018	0.019	0.019	75,501
2026-10-08	0.019	0.019	0.019	0.019	0.019	0
2026-10-07	0.019	0.019	0.019	0.019	0.019	17,000
2026-10-06	0.018	0.018	0.018	0.018	0.018	268,000
2026-10-05	0.017	0.017	0.017	0.017	0.017	0
2026-10-02	0.017	0.017	0.017	0.017	0.017	120,000
2026-10-01	0.017	0.017	0.017	0.017	0.017	0
2026-09-30	0.017	0.017	0.017	0.017	0.017	5,750
2026-09-29	0.018	0.018	0.018	0.018	0.018	160,032
2026-09-28	0.018	0.018	0.018	0.018	0.018	0
2026-09-25	0.018	0.018	0.018	0.018	0.018	0
2026-09-24	0.018	0.018	0.018	0.018	0.018	19,541
2026-09-23	0.018	0.018	0.018	0.018	0.018	0
2026-09-22	0.018	0.018	0.018	0.018	0.018	122,000
2026-09-21	0.018	0.018	0.018	0.018	0.018	0
2026-09-18	0.018	0.018	0.018	0.018	0.018	0
2026-09-17	0.018	0.018	0.018	0.018	0.018	0
2026-09-16	0.018	0.018	0.018	0.018	0.018	12,000
2026-09-15	0.018	0.018	0.018	0.018	0.018	0
2026-09-14	0.018	0.018	0.018	0.018	0.018	0
2026-09-11	0.018	0.018	0.018	0.018	0.018	0
2026-09-10	0.018	0.018	0.018	0.018	0.018	0
2026-09-09	0.018	0.018	0.018	0.018	0.018	180,000
2026-09-08	0.018	0.018	0.018	0.018	0.018	0
2026-09-07	0.018	0.018	0.018	0.018	0.018	0
2026-09-04	0.018	0.018	0.018	0.018	0.018	137,768
2026-09-03	0.017	0.017	0.017	0.017	0.017	0
2026-09-02	0.017	0.017	0.017	0.017	0.017	0
2026-09-01	0.019	0.019	0.016	0.017	0.017	5,468
2026-08-31	0.019	0.019	0.019	0.019	0.019	600,064
2026-08-28	0.019	0.019	0.019	0.019	0.019	357
2026-08-27	0.020	0.020	0.020	0.020	0.020	0
2026-08-26	0.020	0.020	0.020	0.020	0.020	33,126
2026-08-25	0.020	0.020	0.020	0.020	0.020	100,491
2026-08-24	0.021	0.021	0.021	0.021	0.021	0
2026-08-21	0.021	0.021	0.021	0.021	0.021	4,000
2026-08-20	0.021	0.021	0.021	0.021	0.021	23,809
2026-08-19	0.023	0.023	0.021	0.021	0.021	412,183
2026-08-18	0.024	0.024	0.024	0.024	0.024	0
2026-08-17	0.024	0.024	0.024	0.024	0.024	0
2026-08-14	0.024	0.024	0.024	0.024	0.024	0
2026-08-13	0.024	0.024	0.024	0.024	0.024	0
2026-08-12	0.024	0.024	0.023	0.024	0.024	74,853
2026-08-11	0.023	0.024	0.023	0.024	0.024	340,432
2026-08-10	0.022	0.022	0.022	0.022	0.022	34,313
2026-08-07	0.020	0.021	0.020	0.021	0.021	85,583
2026-08-06	0.019	0.019	0.017	0.017	0.017	213,853
2026-08-05	0.018	0.018	0.018	0.018	0.018	0
2026-08-04	0.019	0.019	0.018	0.018	0.018	771,697
2026-08-03	0.020	0.020	0.020	0.020	0.020	100,000
2026-07-31	0.019	0.019	0.019	0.019	0.019	0
2026-07-30	0.019	0.019	0.019	0.019	0.019	7,500

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.