Riedel Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.021	0.021	0.021	0.021	0.021	29,464
2026-07-28	0.021	0.021	0.021	0.021	0.021	210,016
2026-07-27	0.021	0.021	0.021	0.021	0.021	0
2026-07-24	0.021	0.021	0.021	0.021	0.021	674,866
2026-07-23	0.021	0.021	0.021	0.021	0.021	0
2026-07-22	0.021	0.021	0.021	0.021	0.021	908,850
2026-07-21	0.020	0.021	0.020	0.021	0.021	2,000,000
2026-07-20	0.019	0.019	0.019	0.019	0.019	0
2026-07-17	0.019	0.019	0.019	0.019	0.019	0
2026-07-16	0.019	0.019	0.019	0.019	0.019	0
2026-07-15	0.020	0.020	0.019	0.019	0.019	180,000
2026-07-14	0.020	0.020	0.020	0.020	0.020	87,868
2026-07-13	0.020	0.020	0.020	0.020	0.020	42,860
2026-07-10	0.021	0.021	0.021	0.021	0.021	0
2026-07-09	0.021	0.021	0.021	0.021	0.021	0
2026-07-08	0.021	0.021	0.021	0.021	0.021	0
2026-07-07	0.021	0.021	0.021	0.021	0.021	100,000
2026-07-06	0.020	0.020	0.020	0.020	0.020	0
2026-07-03	0.022	0.022	0.020	0.020	0.020	304,920
2026-07-02	0.022	0.022	0.022	0.022	0.022	12,500
2026-07-01	0.024	0.024	0.024	0.024	0.024	254,983
2026-06-30	0.023	0.025	0.023	0.023	0.023	899,924
2026-06-29	0.022	0.023	0.022	0.023	0.023	40,211
2026-06-26	0.022	0.022	0.022	0.022	0.022	25,000
2026-06-25	0.022	0.022	0.022	0.022	0.022	85,000
2026-06-24	0.023	0.023	0.023	0.023	0.023	0
2026-06-23	0.020	0.023	0.020	0.023	0.023	38,365
2026-06-22	0.022	0.022	0.021	0.021	0.021	432,097
2026-06-19	0.022	0.022	0.022	0.022	0.022	27,250
2026-06-18	0.022	0.022	0.022	0.022	0.022	51,288
2026-06-17	0.022	0.022	0.022	0.022	0.022	0
2026-06-16	0.022	0.022	0.022	0.022	0.022	4,167
2026-06-15	0.023	0.023	0.022	0.022	0.022	311,590
2026-06-12	0.022	0.022	0.022	0.022	0.022	0
2026-06-11	0.024	0.024	0.022	0.022	0.022	159,702
2026-06-10	0.024	0.024	0.024	0.024	0.024	364,831
2026-06-09	0.024	0.024	0.024	0.024	0.024	3,850
2026-06-05	0.025	0.025	0.024	0.024	0.024	193,484
2026-06-04	0.024	0.024	0.024	0.024	0.024	0
2026-06-03	0.024	0.024	0.024	0.024	0.024	11,928
2026-06-02	0.026	0.026	0.026	0.026	0.026	0
2026-06-01	0.025	0.027	0.025	0.026	0.026	48,308
2026-05-29	0.024	0.024	0.024	0.024	0.024	0
2026-05-28	0.024	0.024	0.024	0.024	0.024	0
2026-05-27	0.024	0.024	0.024	0.024	0.024	0
2026-05-26	0.024	0.024	0.024	0.024	0.024	354,926
2026-05-25	0.025	0.025	0.025	0.025	0.025	604,289
2026-05-22	0.024	0.024	0.024	0.024	0.024	0
2026-05-21	0.024	0.024	0.024	0.024	0.024	0
2026-05-20	0.025	0.025	0.024	0.024	0.024	146,300
2026-05-19	0.027	0.027	0.027	0.027	0.027	0
2026-05-18	0.027	0.027	0.027	0.027	0.027	68,996
2026-05-15	0.025	0.025	0.025	0.025	0.025	255,833
2026-05-14	0.025	0.025	0.025	0.025	0.025	28,533
2026-05-13	0.028	0.028	0.028	0.028	0.028	190,299
2026-05-12	0.026	0.028	0.025	0.028	0.028	1,401,977
2026-05-11	0.026	0.026	0.026	0.026	0.026	25,000
2026-05-08	0.030	0.030	0.030	0.030	0.030	0
2026-05-07	0.030	0.030	0.030	0.030	0.030	0
2026-05-06	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.