Riedel Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.030	0.030	0.030	0.030	0.030	0
2026-05-04	0.030	0.030	0.030	0.030	0.030	4,000
2026-05-01	0.031	0.031	0.031	0.031	0.031	0
2026-04-30	0.031	0.031	0.031	0.031	0.031	0
2026-04-29	0.031	0.031	0.031	0.031	0.031	581
2026-04-28	0.031	0.031	0.031	0.031	0.031	0
2026-04-27	0.029	0.031	0.029	0.031	0.031	880,644
2026-04-24	0.027	0.028	0.027	0.028	0.028	1,553,674
2026-04-23	0.027	0.029	0.025	0.026	0.026	1,705,260
2026-04-22	0.029	0.029	0.029	0.029	0.029	0
2026-04-21	0.030	0.032	0.028	0.029	0.029	896,724
2026-04-20	0.029	0.029	0.029	0.029	0.029	0
2026-04-17	0.029	0.029	0.029	0.029	0.029	0
2026-04-16	0.029	0.029	0.029	0.029	0.029	20,000
2026-04-15	0.028	0.029	0.028	0.029	0.029	14,625
2026-04-14	0.028	0.028	0.028	0.028	0.028	220,109
2026-04-13	0.028	0.028	0.028	0.028	0.028	0
2026-04-10	0.029	0.029	0.028	0.028	0.028	234,482
2026-04-09	0.029	0.029	0.029	0.029	0.029	150,000
2026-04-08	0.029	0.029	0.029	0.029	0.029	231,250
2026-04-07	0.030	0.030	0.030	0.030	0.030	159,942
2026-04-02	0.028	0.028	0.028	0.028	0.028	0
2026-04-01	0.028	0.028	0.028	0.028	0.028	304,790
2026-03-31	0.028	0.028	0.027	0.027	0.027	528,835
2026-03-30	0.027	0.030	0.027	0.028	0.028	609,231
2026-03-27	0.025	0.025	0.025	0.025	0.025	0
2026-03-26	0.025	0.025	0.025	0.025	0.025	0
2026-03-25	0.025	0.025	0.025	0.025	0.025	19,114
2026-03-24	0.025	0.025	0.025	0.025	0.025	0
2026-03-23	0.025	0.025	0.025	0.025	0.025	600,534
2026-03-20	0.025	0.026	0.025	0.026	0.026	415,226
2026-03-19	0.027	0.027	0.024	0.025	0.025	2,093,418
2026-03-18	0.024	0.027	0.024	0.027	0.027	1,359,466
2026-03-17	0.023	0.023	0.023	0.023	0.023	4,426
2026-03-16	0.029	0.029	0.022	0.022	0.022	2,014,946
2026-03-13	0.030	0.030	0.029	0.029	0.029	279,513
2026-03-12	0.030	0.030	0.030	0.030	0.030	100,000
2026-03-11	0.032	0.032	0.030	0.030	0.030	153,101
2026-03-10	0.029	0.032	0.029	0.032	0.032	88,013
2026-03-09	0.035	0.035	0.028	0.029	0.029	578,948
2026-03-06	0.036	0.038	0.035	0.036	0.036	267,873
2026-03-05	0.035	0.035	0.034	0.034	0.034	336,857
2026-03-04	0.041	0.042	0.034	0.035	0.035	1,260,073
2026-03-03	0.040	0.040	0.037	0.037	0.037	193,893
2026-03-02	0.042	0.042	0.037	0.040	0.040	319,482
2026-02-27	0.044	0.044	0.041	0.042	0.042	969,285
2026-02-26	0.043	0.044	0.043	0.044	0.044	863,184
2026-02-25	0.037	0.042	0.037	0.042	0.042	1,256,394
2026-02-24	0.037	0.037	0.037	0.037	0.037	0
2026-02-23	0.037	0.037	0.035	0.037	0.037	42,511
2026-02-20	0.035	0.035	0.035	0.035	0.035	5,000
2026-02-19	0.035	0.035	0.035	0.035	0.035	0
2026-02-18	0.035	0.035	0.035	0.035	0.035	15,165
2026-02-17	0.038	0.038	0.038	0.038	0.038	0
2026-02-16	0.038	0.038	0.038	0.038	0.038	0
2026-02-13	0.038	0.038	0.038	0.038	0.038	15,186
2026-02-12	0.040	0.040	0.040	0.040	0.040	0
2026-02-11	0.040	0.040	0.040	0.040	0.040	0
2026-02-10	0.038	0.040	0.038	0.040	0.040	75,686
2026-02-09	0.038	0.038	0.038	0.038	0.038	326,705

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.