Rivco Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.235	1.235	1.200	1.210	1.210	224,575
2026-10-16	1.220	1.225	1.205	1.205	1.205	187,668
2026-10-15	1.195	1.195	1.195	1.195	1.195	426,835
2026-10-14	1.195	1.195	1.195	1.195	1.177	151,822
2026-10-13	1.195	1.195	1.195	1.195	1.177	141,591
2026-10-12	1.195	1.195	1.195	1.195	1.177	304,288
2026-10-09	1.195	1.195	1.195	1.195	1.177	0
2026-10-08	1.195	1.195	1.195	1.195	1.177	0
2026-10-07	1.190	1.205	1.185	1.195	1.177	252,976
2026-10-06	1.195	1.200	1.190	1.190	1.172	140,319
2026-10-05	1.200	1.205	1.185	1.185	1.167	73,375
2026-10-02	1.205	1.205	1.187	1.195	1.177	149,015
2026-10-01	1.190	1.215	1.190	1.200	1.182	214,531
2026-09-30	1.190	1.205	1.190	1.190	1.172	84,839
2026-09-29	1.180	1.190	1.180	1.180	1.162	65,091
2026-09-28	1.200	1.200	1.180	1.180	1.162	229,895
2026-09-25	1.185	1.195	1.185	1.185	1.167	196,240
2026-09-24	1.190	1.200	1.180	1.200	1.182	101,016
2026-09-23	1.190	1.205	1.180	1.200	1.182	170,269
2026-09-22	1.185	1.190	1.180	1.190	1.172	74,320
2026-09-21	1.170	1.200	1.170	1.185	1.167	220,491

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.