Rokeby Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-25	0.003	0.003	0.003	0.003	0.003	450,000
2026-06-24	0.003	0.004	0.003	0.004	0.004	1,000,000
2026-06-23	0.004	0.004	0.004	0.004	0.004	55,677
2026-06-22	0.004	0.004	0.004	0.004	0.004	1,170,002
2026-06-19	0.003	0.004	0.003	0.004	0.004	3,884,298
2026-06-18	0.004	0.004	0.003	0.004	0.004	411,000
2026-06-17	0.004	0.004	0.004	0.004	0.004	2,002,454
2026-06-16	0.004	0.004	0.004	0.004	0.004	126,963
2026-06-15	0.004	0.004	0.003	0.004	0.004	3,243,812
2026-06-12	0.003	0.004	0.003	0.004	0.004	1,640,962
2026-06-11	0.004	0.004	0.003	0.003	0.003	10,531,470
2026-06-10	0.004	0.004	0.004	0.004	0.004	9,010,615
2026-06-09	0.005	0.005	0.005	0.005	0.005	2,971,084
2026-06-05	0.005	0.005	0.005	0.005	0.005	320,668
2026-06-04	0.005	0.006	0.005	0.006	0.006	5,380,101
2026-06-03	0.005	0.006	0.005	0.006	0.006	1,800,000
2026-06-02	0.005	0.005	0.005	0.005	0.005	205,002
2026-06-01	0.006	0.006	0.005	0.005	0.005	3,961,809
2026-05-29	0.005	0.005	0.005	0.005	0.005	47,500
2026-05-28	0.006	0.006	0.005	0.005	0.005	4,806,444
2026-05-27	0.005	0.006	0.005	0.006	0.006	3,946,684
2026-05-26	0.005	0.005	0.005	0.005	0.005	625,000
2026-05-25	0.005	0.006	0.005	0.005	0.005	7,858,296
2026-05-22	0.005	0.005	0.005	0.005	0.005	9,278,130
2026-05-21	0.005	0.005	0.004	0.004	0.004	410,865
2026-05-20	0.005	0.005	0.005	0.005	0.005	13,516,410
2026-05-19	0.004	0.005	0.004	0.005	0.005	9,740,256
2026-05-18	0.005	0.005	0.004	0.004	0.004	1,384,153
2026-05-15	0.005	0.005	0.005	0.005	0.005	11,437,550
2026-05-14	0.004	0.004	0.004	0.004	0.004	5,818,280
2026-05-13	0.004	0.004	0.004	0.004	0.004	3,461,204
2026-05-12	0.004	0.004	0.004	0.004	0.004	1,003,514
2026-05-11	0.004	0.004	0.003	0.003	0.003	1,915,550
2026-05-08	0.003	0.004	0.003	0.003	0.003	919,250
2026-05-06	0.003	0.004	0.003	0.004	0.004	11,678,350
2026-05-05	0.005	0.005	0.004	0.004	0.004	30,961,641
2026-05-04	0.004	0.004	0.004	0.004	0.004	1,730,103
2026-05-01	0.005	0.005	0.004	0.004	0.004	380,448
2026-04-30	0.005	0.005	0.004	0.005	0.005	1,579,881
2026-04-29	0.005	0.005	0.004	0.005	0.005	905,549
2026-04-28	0.005	0.005	0.004	0.005	0.005	3,534,668
2026-04-27	0.005	0.005	0.004	0.004	0.004	15,550,080
2026-04-24	0.004	0.005	0.004	0.004	0.004	28,011,750
2026-04-17	0.003	0.004	0.003	0.004	0.004	201,704
2026-04-16	0.003	0.003	0.003	0.003	0.003	20,430
2026-04-15	0.003	0.003	0.003	0.003	0.003	1,545,458
2026-04-14	0.003	0.004	0.003	0.003	0.003	432,995
2026-04-10	0.003	0.003	0.003	0.003	0.003	1,111,565
2026-04-09	0.003	0.003	0.003	0.003	0.003	199,750
2026-04-07	0.003	0.003	0.003	0.003	0.003	402,337
2026-04-02	0.003	0.003	0.003	0.003	0.003	355,864
2026-04-01	0.003	0.003	0.003	0.003	0.003	245,648
2026-03-31	0.003	0.004	0.003	0.004	0.004	737,481
2026-03-30	0.003	0.003	0.003	0.003	0.003	9,006,711
2026-03-27	0.004	0.004	0.003	0.003	0.003	504,383
2026-03-25	0.003	0.003	0.003	0.003	0.003	60,135
2026-03-24	0.003	0.003	0.003	0.003	0.003	580,239
2026-03-23	0.003	0.003	0.003	0.003	0.003	670,120
2026-03-20	0.003	0.003	0.002	0.002	0.002	22,934,430
2026-03-19	0.003	0.004	0.003	0.004	0.004	888,764

← NewerPage 2 of 18 · 1,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.