Rokeby Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,600,000 |
| 2026-10-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,274 |
| 2026-10-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,189,158 |
| 2026-10-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 380,164 |
| 2026-10-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,628,333 |
| 2026-10-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,524,857 |
| 2026-10-07 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 235,000 |
| 2026-10-06 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 61,805 |
| 2026-10-05 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 467,000 |
| 2026-09-30 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 5,000,000 |
| 2026-09-29 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 600,000 |
| 2026-09-28 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 9,566,666 |
| 2026-09-24 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 10,840,285 |
| 2026-09-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,474,999 |
| 2026-09-21 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 150,100 |
| 2026-09-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,841,777 |
| 2026-09-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,152,569 |
| 2026-09-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 760,000 |
| 2026-09-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6,589,523 |
| 2026-09-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,031,000 |
| 2026-09-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,188,605 |
| 2026-08-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 332,340 |
| 2026-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,750,000 |
| 2026-08-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,490,000 |
| 2026-08-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,728,000 |
| 2026-08-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 33,970,961 |
| 2026-08-24 | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 3,429,368 |
| 2026-08-21 | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 5,252,804 |
| 2026-08-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 455,550 |
| 2026-08-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,354,744 |
| 2026-08-18 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 100,000 |
| 2026-08-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,000,000 |
| 2026-08-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,778 |
| 2026-08-12 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 500,000 |
| 2026-08-11 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 475,000 |
| 2026-08-10 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 7,515,096 |
| 2026-08-07 | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 1,189,438 |
| 2026-08-06 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 2,061,906 |
| 2026-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 50,000 |
| 2026-07-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 50,000 |
| 2026-07-29 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 416,111 |
| 2026-07-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,012,470 |
| 2026-07-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 4,717,262 |
| 2026-07-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 3,023 |
| 2026-07-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 2,731,865 |
| 2026-07-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 5,000 |
Page 1 of 1 · 46 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.