Rokeby Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-16	0.003	0.003	0.003	0.003	0.003	54,101
2026-03-11	0.004	0.004	0.003	0.004	0.004	504,961
2026-03-10	0.003	0.003	0.003	0.003	0.003	149,496
2026-03-09	0.004	0.004	0.004	0.004	0.004	4,112,935
2026-03-06	0.004	0.004	0.004	0.004	0.004	470,104
2026-03-05	0.003	0.004	0.003	0.004	0.004	2,974,134
2026-03-03	0.004	0.004	0.004	0.004	0.004	175,246
2026-03-02	0.003	0.004	0.003	0.004	0.004	149,468
2026-02-27	0.003	0.004	0.003	0.004	0.004	100,000
2026-02-26	0.004	0.004	0.004	0.004	0.004	82,115
2026-02-23	0.004	0.004	0.004	0.004	0.004	1,243,333
2026-02-20	0.003	0.004	0.003	0.004	0.004	50,000
2026-02-19	0.004	0.004	0.003	0.004	0.004	104,103
2026-02-12	0.004	0.004	0.004	0.004	0.004	150,000
2026-02-09	0.004	0.004	0.004	0.004	0.004	27,777
2026-02-06	0.003	0.004	0.003	0.004	0.004	268,920
2026-02-05	0.004	0.004	0.004	0.004	0.004	9,040,000
2026-02-04	0.004	0.004	0.003	0.004	0.004	37,734,762
2026-02-03	0.004	0.004	0.004	0.004	0.004	4,000,000
2026-02-02	0.004	0.004	0.004	0.004	0.004	1,916,073
2026-01-30	0.004	0.004	0.004	0.004	0.004	26,105,801
2026-01-29	0.004	0.005	0.004	0.005	0.005	85,000
2026-01-28	0.004	0.005	0.004	0.005	0.005	829,400
2026-01-23	0.005	0.005	0.004	0.005	0.005	1,813,305
2026-01-22	0.005	0.005	0.004	0.004	0.004	717,592
2026-01-21	0.005	0.005	0.004	0.005	0.005	526,975
2026-01-20	0.004	0.005	0.004	0.005	0.005	261,500
2026-01-19	0.005	0.005	0.004	0.005	0.005	1,476,758
2026-01-16	0.004	0.005	0.004	0.005	0.005	560,732
2026-01-15	0.005	0.005	0.004	0.004	0.004	5,149,018
2026-01-14	0.005	0.005	0.004	0.005	0.005	4,201,060
2026-01-13	0.004	0.006	0.004	0.004	0.004	67,171,523
2026-01-12	0.004	0.004	0.003	0.004	0.004	3,773,808
2026-01-09	0.004	0.004	0.003	0.004	0.004	2,243,336
2026-01-07	0.004	0.004	0.004	0.004	0.004	185,313
2026-01-06	0.003	0.003	0.003	0.003	0.003	61,000
2025-12-31	0.004	0.004	0.003	0.003	0.003	115,000
2025-12-29	0.003	0.003	0.003	0.003	0.003	4,600
2025-12-24	0.004	0.004	0.003	0.004	0.004	647,333
2025-12-23	0.004	0.004	0.004	0.004	0.004	500,000
2025-12-22	0.003	0.003	0.003	0.003	0.003	45,000
2025-12-19	0.003	0.004	0.003	0.004	0.004	165,000
2025-12-18	0.003	0.004	0.003	0.004	0.004	505,000
2025-12-16	0.004	0.004	0.003	0.003	0.003	1,426,371
2025-12-15	0.004	0.004	0.003	0.004	0.004	290,497
2025-12-12	0.004	0.004	0.004	0.004	0.004	1,651,079
2025-12-10	0.003	0.004	0.003	0.004	0.004	66,972
2025-12-09	0.003	0.004	0.003	0.004	0.004	1,541,335
2025-12-04	0.004	0.004	0.003	0.004	0.004	1,047,286
2025-12-03	0.004	0.004	0.004	0.004	0.004	17,412,801
2025-12-02	0.004	0.004	0.004	0.004	0.004	2,109,881
2025-12-01	0.004	0.004	0.004	0.004	0.004	50,000
2025-11-26	0.004	0.004	0.004	0.004	0.004	1,400,190
2025-11-24	0.005	0.005	0.004	0.004	0.004	565,753
2025-11-21	0.004	0.005	0.004	0.005	0.005	1,088,146
2025-11-20	0.005	0.005	0.004	0.004	0.004	5,148,600
2025-11-18	0.004	0.004	0.004	0.004	0.004	927,361
2025-11-17	0.004	0.005	0.004	0.004	0.004	1,121,948
2025-11-14	0.004	0.005	0.004	0.005	0.005	6,328,557
2025-11-13	0.005	0.005	0.004	0.005	0.005	10,850,230

← NewerPage 3 of 18 · 1,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.