Rokeby Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.004	0.004	0.004	0.004	0.004	1,663,341
2025-11-10	0.004	0.004	0.004	0.004	0.004	8,700,000
2025-11-06	0.005	0.005	0.005	0.005	0.005	2,000,000
2025-11-05	0.004	0.005	0.004	0.005	0.005	4,218,993
2025-11-04	0.004	0.005	0.004	0.005	0.005	758,008
2025-11-03	0.004	0.004	0.004	0.004	0.004	676,396
2025-10-31	0.005	0.005	0.005	0.005	0.005	205,000
2025-10-30	0.004	0.005	0.004	0.005	0.005	3,656,490
2025-10-29	0.004	0.005	0.004	0.005	0.005	295,000
2025-10-28	0.004	0.004	0.004	0.004	0.004	1,090,531
2025-10-27	0.005	0.005	0.005	0.005	0.005	2,714,500
2025-10-24	0.006	0.006	0.006	0.006	0.006	166,298
2025-10-23	0.005	0.006	0.005	0.006	0.006	3,360,992
2025-10-22	0.005	0.005	0.004	0.004	0.004	5,550,996
2025-10-21	0.005	0.005	0.005	0.005	0.005	658,430
2025-10-20	0.005	0.005	0.005	0.005	0.005	1,297,153
2025-10-17	0.005	0.005	0.005	0.005	0.005	5,096,069
2025-10-15	0.005	0.005	0.005	0.005	0.005	3,874,226
2025-10-14	0.005	0.005	0.005	0.005	0.005	409,236
2025-10-13	0.005	0.005	0.005	0.005	0.005	6,002,500
2025-10-10	0.004	0.005	0.004	0.005	0.005	4,532,335
2025-10-09	0.004	0.004	0.004	0.004	0.004	385,330
2025-10-08	0.005	0.006	0.004	0.005	0.005	3,782,013
2025-10-07	0.005	0.005	0.004	0.004	0.004	4,800,000
2025-10-06	0.005	0.005	0.005	0.005	0.005	11,093,840
2025-10-03	0.006	0.006	0.005	0.005	0.005	3,879,263
2025-10-02	0.005	0.005	0.005	0.005	0.005	3,650,296
2025-09-30	0.006	0.006	0.006	0.006	0.006	1,938,058
2025-09-29	0.005	0.006	0.005	0.006	0.006	1,525,513
2025-09-26	0.005	0.007	0.005	0.006	0.006	13,039,200
2025-09-25	0.005	0.005	0.005	0.005	0.005	442,076
2025-09-24	0.004	0.005	0.004	0.005	0.005	1,016,700
2025-09-23	0.005	0.005	0.004	0.005	0.005	2,623,140
2025-09-22	0.005	0.005	0.004	0.005	0.005	1,606,000
2025-09-19	0.005	0.005	0.004	0.005	0.005	2,993,025
2025-09-18	0.005	0.005	0.005	0.005	0.005	1,871,231
2025-09-17	0.005	0.005	0.005	0.005	0.005	2,407,500
2025-09-16	0.006	0.006	0.005	0.005	0.005	1,364,744
2025-09-15	0.004	0.005	0.004	0.005	0.005	4,494,188
2025-09-12	0.005	0.005	0.004	0.004	0.004	11,983,990
2025-09-11	0.008	0.008	0.005	0.005	0.005	41,705,078
2025-09-10	0.009	0.010	0.008	0.009	0.009	4,707,705
2025-09-09	0.009	0.009	0.009	0.009	0.009	1,707,865
2025-09-08	0.009	0.009	0.009	0.009	0.009	847,000
2025-09-05	0.010	0.010	0.009	0.009	0.009	2,019,028
2025-09-04	0.010	0.010	0.009	0.009	0.009	1,975,034
2025-09-03	0.011	0.011	0.010	0.010	0.010	1,143,900
2025-09-02	0.010	0.010	0.010	0.010	0.010	949,772
2025-09-01	0.010	0.011	0.009	0.011	0.011	2,253,549
2025-08-29	0.009	0.010	0.009	0.010	0.010	3,970,046
2025-08-28	0.010	0.010	0.009	0.009	0.009	3,464,540
2025-08-27	0.011	0.011	0.009	0.010	0.010	7,405,229
2025-08-26	0.012	0.012	0.011	0.011	0.011	225,627
2025-08-25	0.011	0.012	0.011	0.012	0.012	3,730,633
2025-08-22	0.011	0.011	0.011	0.011	0.011	1,480,596
2025-08-21	0.010	0.011	0.010	0.011	0.011	2,056,873
2025-08-20	0.011	0.011	0.010	0.010	0.010	3,496,641
2025-08-15	0.011	0.011	0.010	0.011	0.011	1,584,315
2025-08-14	0.013	0.013	0.010	0.012	0.012	5,384,488
2025-08-13	0.013	0.013	0.012	0.013	0.013	1,059,072

← NewerPage 4 of 18 · 1,072 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.