Rokeby Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.014	0.014	0.012	0.013	0.013	1,609,538
2025-08-11	0.014	0.015	0.014	0.014	0.014	2,124,495
2025-08-08	0.014	0.014	0.013	0.014	0.014	3,377,442
2025-08-07	0.014	0.014	0.013	0.014	0.014	1,091,608
2025-08-06	0.013	0.014	0.012	0.014	0.014	3,000,808
2025-08-05	0.012	0.013	0.012	0.013	0.013	550,000
2025-08-04	0.012	0.012	0.012	0.012	0.012	183,937
2025-08-01	0.012	0.013	0.012	0.013	0.013	309,999
2025-07-31	0.013	0.013	0.012	0.012	0.012	1,608,713
2025-07-30	0.013	0.013	0.011	0.011	0.011	4,993,649
2025-07-29	0.013	0.013	0.013	0.013	0.013	221,697
2025-07-28	0.013	0.013	0.012	0.012	0.012	549,764
2025-07-25	0.014	0.014	0.012	0.014	0.014	3,045,954
2025-07-24	0.014	0.014	0.013	0.014	0.014	843,183
2025-07-23	0.014	0.014	0.013	0.013	0.013	1,775,448
2025-07-22	0.013	0.014	0.013	0.014	0.014	337,213
2025-07-21	0.012	0.013	0.012	0.012	0.012	1,492,694
2025-07-18	0.015	0.015	0.013	0.014	0.014	10,651,610
2025-07-17	0.012	0.016	0.012	0.016	0.016	35,712,727
2025-07-16	0.011	0.012	0.011	0.012	0.012	4,237,386
2025-07-15	0.010	0.010	0.010	0.010	0.010	1,361,582
2025-07-14	0.011	0.011	0.010	0.011	0.011	1,183,907
2025-07-11	0.010	0.011	0.009	0.010	0.010	3,606,407
2025-07-10	0.010	0.010	0.009	0.009	0.009	1,212,916
2025-07-09	0.011	0.011	0.010	0.010	0.010	2,255,151
2025-07-08	0.010	0.010	0.009	0.010	0.010	5,134,402
2025-07-07	0.009	0.009	0.009	0.009	0.009	45,000
2025-07-04	0.009	0.009	0.009	0.009	0.009	1,131,552
2025-07-03	0.010	0.010	0.009	0.009	0.009	2,698,317
2025-07-02	0.011	0.012	0.010	0.010	0.010	5,040,864
2025-07-01	0.009	0.012	0.009	0.012	0.012	5,049,324
2025-06-30	0.008	0.009	0.008	0.009	0.009	3,494,420
2025-06-27	0.008	0.008	0.008	0.008	0.008	267,552
2025-06-26	0.008	0.008	0.008	0.008	0.008	260,046
2025-06-25	0.007	0.008	0.007	0.008	0.008	1,629,253
2025-06-24	0.008	0.008	0.007	0.007	0.007	989,630
2025-06-23	0.009	0.009	0.008	0.008	0.008	2,856,533
2025-06-20	0.010	0.010	0.008	0.008	0.008	2,541,711
2025-06-19	0.009	0.010	0.009	0.009	0.009	4,560,204
2025-06-18	0.008	0.009	0.007	0.009	0.009	6,858,992
2025-06-17	0.007	0.007	0.007	0.007	0.007	7,760,356
2025-06-16	0.006	0.007	0.006	0.007	0.007	5,578,783
2025-06-13	0.005	0.006	0.005	0.006	0.006	7,506,760
2025-06-12	0.006	0.006	0.005	0.005	0.005	3,128,680
2025-06-11	0.005	0.006	0.005	0.006	0.006	3,043,331
2025-06-10	0.006	0.006	0.005	0.005	0.005	1,565,696
2025-06-06	0.006	0.006	0.006	0.006	0.006	1,325,000
2025-06-05	0.006	0.006	0.006	0.006	0.006	1,969,031
2025-06-04	0.005	0.006	0.005	0.006	0.006	2,982,606
2025-06-03	0.005	0.005	0.005	0.005	0.005	600,000
2025-06-02	0.005	0.005	0.005	0.005	0.005	10,311,370
2025-05-30	0.005	0.005	0.004	0.005	0.005	3,600,038
2025-05-28	0.005	0.005	0.005	0.005	0.005	4,122,442
2025-05-27	0.005	0.005	0.004	0.005	0.005	4,885,000
2025-05-26	0.004	0.005	0.004	0.005	0.005	2,410,688
2025-05-23	0.004	0.005	0.004	0.004	0.004	800,000
2025-05-22	0.005	0.005	0.004	0.005	0.005	5,577,910
2025-05-21	0.004	0.005	0.004	0.005	0.005	800,000
2025-05-20	0.005	0.005	0.004	0.005	0.005	1,095,965
2025-05-19	0.005	0.005	0.004	0.005	0.005	5,374,700

← NewerPage 5 of 18 · 1,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.