Rokeby Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.008	0.008	0.007	0.007	0.007	671,418
2024-05-23	0.007	0.008	0.007	0.008	0.008	485,131
2024-05-22	0.007	0.007	0.007	0.007	0.007	2,824,914
2024-05-21	0.007	0.007	0.007	0.007	0.007	686,115
2024-05-20	0.006	0.007	0.006	0.007	0.007	1,336,976
2024-05-17	0.006	0.007	0.006	0.007	0.007	504,658
2024-05-16	0.006	0.006	0.006	0.006	0.006	181,767
2024-05-15	0.007	0.007	0.006	0.006	0.006	1,981,676
2024-05-14	0.007	0.007	0.007	0.007	0.007	262,738
2024-05-13	0.007	0.007	0.007	0.007	0.007	1,041,706
2024-05-10	0.007	0.007	0.007	0.007	0.007	520,710
2024-05-09	0.007	0.007	0.007	0.007	0.007	7,142
2024-05-08	0.006	0.007	0.006	0.006	0.006	1,010,959
2024-05-06	0.007	0.007	0.006	0.006	0.006	4,882,352
2024-05-02	0.006	0.006	0.005	0.005	0.005	770,000
2024-05-01	0.007	0.007	0.007	0.007	0.007	946,784
2024-04-30	0.006	0.007	0.006	0.007	0.007	4,303,541
2024-04-26	0.005	0.005	0.005	0.005	0.005	111,923
2024-04-24	0.005	0.005	0.004	0.005	0.005	216,875
2024-04-19	0.005	0.005	0.005	0.005	0.005	1,088,167
2024-04-18	0.005	0.005	0.005	0.005	0.005	49,980
2024-04-16	0.005	0.005	0.005	0.005	0.005	1,903,611
2024-04-15	0.005	0.005	0.005	0.005	0.005	15,000
2024-04-12	0.005	0.005	0.005	0.005	0.005	138,648
2024-04-11	0.004	0.005	0.004	0.005	0.005	112,630
2024-04-10	0.005	0.005	0.005	0.005	0.005	440,009
2024-04-09	0.005	0.005	0.005	0.005	0.005	196,700
2024-04-08	0.006	0.006	0.005	0.005	0.005	1,563,405
2024-04-04	0.005	0.005	0.005	0.005	0.005	48,761
2024-04-03	0.005	0.006	0.005	0.006	0.006	1,454,500
2024-04-02	0.006	0.006	0.005	0.006	0.006	808,990
2024-03-28	0.005	0.005	0.005	0.005	0.005	85,000
2024-03-26	0.005	0.005	0.005	0.005	0.005	435,329
2024-03-25	0.006	0.006	0.006	0.006	0.006	75,000
2024-03-22	0.005	0.006	0.005	0.006	0.006	262,499
2024-03-20	0.006	0.006	0.005	0.006	0.006	738,888
2024-03-19	0.006	0.006	0.006	0.006	0.006	4,715,696
2024-03-18	0.006	0.007	0.006	0.007	0.007	25,000
2024-03-15	0.006	0.006	0.006	0.006	0.006	53,357
2024-03-14	0.007	0.007	0.006	0.006	0.006	135,000
2024-03-13	0.006	0.006	0.006	0.006	0.006	35,000
2024-03-12	0.006	0.006	0.006	0.006	0.006	145,067
2024-03-11	0.007	0.007	0.006	0.006	0.006	947,390
2024-03-07	0.006	0.006	0.006	0.006	0.006	817,567
2024-03-05	0.006	0.006	0.006	0.006	0.006	10,000
2024-03-04	0.007	0.007	0.007	0.007	0.007	1,000,000
2024-03-01	0.007	0.007	0.007	0.007	0.007	200,000
2024-02-29	0.006	0.007	0.006	0.007	0.007	355,555
2024-02-28	0.007	0.007	0.007	0.007	0.007	108,333
2024-02-27	0.007	0.007	0.006	0.006	0.006	570,822
2024-02-21	0.006	0.006	0.006	0.006	0.006	193,018
2024-02-20	0.006	0.006	0.006	0.006	0.006	100,000
2024-02-19	0.006	0.006	0.006	0.006	0.006	555,700
2024-02-14	0.006	0.006	0.006	0.006	0.006	664,794
2024-02-13	0.007	0.007	0.007	0.007	0.007	103,318
2024-02-08	0.007	0.008	0.007	0.008	0.008	1,306,366
2024-02-06	0.007	0.008	0.007	0.008	0.008	260,663
2024-02-05	0.009	0.009	0.007	0.007	0.007	958,295
2024-02-02	0.009	0.009	0.008	0.008	0.008	1,177,897
2024-02-01	0.009	0.009	0.009	0.009	0.009	23,273

← NewerPage 9 of 18 · 1,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.