Reckon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.420	0.420	0.410	0.410	0.410	103,328
2026-10-16	0.410	0.410	0.410	0.410	0.410	6
2026-10-15	0.420	0.420	0.410	0.415	0.415	52,460
2026-10-14	0.420	0.420	0.410	0.420	0.420	94,377
2026-10-13	0.420	0.420	0.415	0.415	0.415	43,019
2026-10-12	0.415	0.415	0.415	0.415	0.415	46,538
2026-10-09	0.415	0.415	0.415	0.415	0.415	5
2026-10-08	0.410	0.410	0.410	0.410	0.410	4,000
2026-10-07	0.410	0.425	0.410	0.425	0.425	55,471
2026-10-06	0.415	0.415	0.408	0.415	0.415	108,345
2026-10-05	0.415	0.415	0.415	0.415	0.415	305
2026-10-02	0.420	0.420	0.415	0.415	0.415	29,323
2026-10-01	0.420	0.420	0.420	0.420	0.420	30,047
2026-09-30	0.420	0.420	0.415	0.415	0.415	11,079
2026-09-29	0.425	0.425	0.415	0.415	0.415	70,244
2026-09-28	0.420	0.420	0.420	0.420	0.420	3,084
2026-09-25	0.430	0.430	0.415	0.415	0.415	33,517
2026-09-24	0.430	0.430	0.430	0.430	0.430	24,104
2026-09-23	0.425	0.430	0.425	0.425	0.425	44,289
2026-09-22	0.430	0.430	0.425	0.430	0.430	44,533
2026-09-21	0.435	0.440	0.435	0.440	0.440	8,703
2026-09-18	0.440	0.440	0.425	0.425	0.425	81,310
2026-09-17	0.435	0.435	0.435	0.435	0.435	5,000
2026-09-16	0.440	0.440	0.435	0.435	0.435	36,732
2026-09-15	0.440	0.440	0.435	0.435	0.435	30,891
2026-09-14	0.450	0.450	0.440	0.440	0.440	1,330
2026-09-11	0.445	0.450	0.445	0.450	0.450	139
2026-09-10	0.440	0.450	0.438	0.450	0.450	27,082
2026-09-09	0.440	0.440	0.435	0.435	0.435	28,500
2026-09-08	0.440	0.440	0.435	0.435	0.435	6,368
2026-09-07	0.430	0.430	0.430	0.430	0.430	0
2026-09-04	0.440	0.440	0.430	0.430	0.430	22,867
2026-09-03	0.460	0.460	0.440	0.440	0.440	110,552
2026-09-02	0.460	0.460	0.460	0.460	0.460	878
2026-09-01	0.455	0.455	0.455	0.455	0.455	8,000
2026-08-31	0.450	0.460	0.450	0.460	0.460	26,975
2026-08-28	0.445	0.450	0.440	0.450	0.450	51,636
2026-08-27	0.440	0.445	0.440	0.445	0.445	19,555
2026-08-26	0.440	0.445	0.440	0.440	0.440	36,764
2026-08-25	0.440	0.440	0.430	0.440	0.440	12,938
2026-08-24	0.430	0.438	0.430	0.430	0.430	4,501
2026-08-21	0.435	0.440	0.425	0.425	0.425	63,366
2026-08-20	0.435	0.435	0.430	0.430	0.430	1,080
2026-08-19	0.440	0.440	0.430	0.435	0.435	101,985
2026-08-18	0.440	0.460	0.440	0.440	0.440	24,572
2026-08-17	0.440	0.440	0.440	0.440	0.440	20,500
2026-08-14	0.450	0.450	0.440	0.440	0.440	39,125
2026-08-13	0.455	0.455	0.425	0.455	0.455	78,239
2026-08-12	0.480	0.500	0.480	0.480	0.455	327,123
2026-08-11	0.485	0.485	0.475	0.480	0.455	94,455
2026-08-10	0.490	0.490	0.475	0.480	0.455	153,260
2026-08-07	0.490	0.530	0.470	0.475	0.450	239,764
2026-08-06	0.490	0.540	0.480	0.485	0.460	311,922
2026-08-05	0.480	0.490	0.480	0.490	0.465	152,268
2026-08-04	0.470	0.490	0.465	0.480	0.455	356,180
2026-08-03	0.430	0.440	0.430	0.440	0.417	36,175
2026-07-31	0.450	0.450	0.425	0.425	0.403	12,733
2026-07-30	0.430	0.440	0.425	0.440	0.417	46,591
2026-07-29	0.425	0.450	0.425	0.438	0.415	81,340
2026-07-28	0.440	0.440	0.430	0.430	0.408	215,458

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0250 AUD
2025-08-14	0.0250 AUD
2024-08-15	0.0250 AUD
2023-08-31	0.0250 AUD
2022-11-08	0.5700 AUD
2022-08-25	0.0300 AUD
2022-02-22	0.0200 AUD
2021-08-24	0.0300 AUD
2021-02-23	0.0200 AUD
2020-08-25	0.0300 AUD
2020-02-25	0.0200 AUD
2019-08-27	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.