Reckon Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.420	0.420	0.410	0.410	0.410	103,328
2026-10-16	0.410	0.410	0.410	0.410	0.410	6
2026-10-15	0.420	0.420	0.410	0.415	0.415	52,460
2026-10-14	0.420	0.420	0.410	0.420	0.420	94,377
2026-10-13	0.420	0.420	0.415	0.415	0.415	43,019
2026-10-12	0.415	0.415	0.415	0.415	0.415	46,538
2026-10-09	0.415	0.415	0.415	0.415	0.415	5
2026-10-08	0.410	0.410	0.410	0.410	0.410	4,000
2026-10-07	0.410	0.425	0.410	0.425	0.425	55,471
2026-10-06	0.415	0.415	0.408	0.415	0.415	108,345
2026-10-05	0.415	0.415	0.415	0.415	0.415	305
2026-10-02	0.420	0.420	0.415	0.415	0.415	29,323
2026-10-01	0.420	0.420	0.420	0.420	0.420	30,047
2026-09-30	0.420	0.420	0.415	0.415	0.415	11,079
2026-09-29	0.425	0.425	0.415	0.415	0.415	70,244
2026-09-28	0.420	0.420	0.420	0.420	0.420	3,084
2026-09-25	0.430	0.430	0.415	0.415	0.415	33,517
2026-09-24	0.430	0.430	0.430	0.430	0.430	24,104
2026-09-23	0.425	0.430	0.425	0.425	0.425	44,289
2026-09-22	0.430	0.430	0.425	0.430	0.430	44,533
2026-09-21	0.435	0.440	0.435	0.440	0.440	8,703

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.