Reckon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.570	0.570	0.570	0.570	0.496	14,852
2024-03-13	0.570	0.570	0.570	0.570	0.496	0
2024-03-12	0.570	0.570	0.570	0.570	0.496	1,500
2024-03-11	0.565	0.570	0.555	0.570	0.496	18,680
2024-03-08	0.565	0.565	0.560	0.560	0.487	11,783
2024-03-07	0.550	0.565	0.550	0.565	0.492	103,928
2024-03-06	0.560	0.560	0.560	0.560	0.487	800
2024-03-05	0.555	0.555	0.550	0.550	0.479	352,543
2024-03-04	0.555	0.555	0.550	0.555	0.483	102,263
2024-03-01	0.555	0.555	0.555	0.555	0.483	85,598
2024-02-29	0.560	0.560	0.555	0.555	0.483	35,926
2024-02-28	0.560	0.565	0.560	0.560	0.487	151,317
2024-02-27	0.570	0.570	0.555	0.555	0.483	590,350
2024-02-26	0.580	0.580	0.555	0.560	0.487	239,069
2024-02-23	0.575	0.580	0.570	0.580	0.505	67,521
2024-02-22	0.570	0.575	0.560	0.575	0.500	68,404
2024-02-21	0.550	0.560	0.550	0.560	0.487	24,883
2024-02-20	0.550	0.580	0.550	0.580	0.505	310,155
2024-02-19	0.565	0.590	0.540	0.560	0.487	259,035
2024-02-16	0.600	0.600	0.550	0.570	0.496	3,969,048
2024-02-15	0.595	0.595	0.575	0.595	0.518	663,445
2024-02-14	0.615	0.615	0.590	0.590	0.513	25,658
2024-02-13	0.610	0.615	0.590	0.615	0.535	419,205
2024-02-12	0.600	0.605	0.590	0.590	0.513	104,891
2024-02-09	0.600	0.600	0.600	0.600	0.522	27,346
2024-02-08	0.595	0.600	0.595	0.600	0.522	19,151
2024-02-07	0.595	0.600	0.595	0.600	0.522	50,914
2024-02-06	0.600	0.610	0.595	0.600	0.522	12,214
2024-02-05	0.600	0.610	0.595	0.610	0.531	77,583
2024-02-02	0.590	0.595	0.590	0.590	0.513	301,663
2024-02-01	0.590	0.590	0.585	0.585	0.509	114,886
2024-01-31	0.590	0.600	0.590	0.600	0.522	40,459
2024-01-30	0.600	0.600	0.590	0.590	0.513	8,611
2024-01-29	0.590	0.600	0.590	0.600	0.522	11,242
2024-01-25	0.585	0.600	0.585	0.595	0.518	78,321
2024-01-24	0.590	0.600	0.590	0.590	0.513	28,372
2024-01-23	0.605	0.605	0.590	0.590	0.513	59,301
2024-01-22	0.605	0.605	0.590	0.600	0.522	11,613
2024-01-19	0.600	0.610	0.600	0.610	0.531	37,228
2024-01-18	0.585	0.610	0.585	0.610	0.531	7,426
2024-01-17	0.615	0.615	0.580	0.580	0.505	144,372
2024-01-16	0.615	0.615	0.610	0.615	0.535	4,079
2024-01-15	0.615	0.615	0.615	0.615	0.535	0
2024-01-12	0.625	0.625	0.615	0.615	0.535	34,302
2024-01-11	0.615	0.630	0.615	0.625	0.544	45,894
2024-01-10	0.615	0.630	0.610	0.615	0.535	34,989
2024-01-09	0.605	0.605	0.580	0.585	0.509	114,874
2024-01-08	0.625	0.635	0.605	0.605	0.526	25,794
2024-01-05	0.620	0.630	0.610	0.615	0.535	171,367
2024-01-04	0.610	0.615	0.600	0.615	0.535	58,517
2024-01-03	0.600	0.615	0.590	0.610	0.531	97,000
2024-01-02	0.565	0.610	0.565	0.600	0.522	234,265
2023-12-29	0.580	0.580	0.565	0.565	0.492	110,040
2023-12-28	0.585	0.585	0.580	0.580	0.505	2,010
2023-12-27	0.565	0.575	0.560	0.575	0.500	51,637
2023-12-22	0.575	0.575	0.570	0.570	0.496	84,124
2023-12-21	0.570	0.573	0.570	0.570	0.496	128,213
2023-12-20	0.585	0.585	0.570	0.570	0.496	11,585
2023-12-19	0.585	0.585	0.575	0.585	0.509	14,743
2023-12-18	0.570	0.583	0.570	0.583	0.507	547

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0250 AUD
2025-08-14	0.0250 AUD
2024-08-15	0.0250 AUD
2023-08-31	0.0250 AUD
2022-11-08	0.5700 AUD
2022-08-25	0.0300 AUD
2022-02-22	0.0200 AUD
2021-08-24	0.0300 AUD
2021-02-23	0.0200 AUD
2020-08-25	0.0300 AUD
2020-02-25	0.0200 AUD
2019-08-27	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.