Reckon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.480	0.480	0.460	0.470	0.391	116,996
2023-03-31	0.490	0.490	0.470	0.480	0.399	146,887
2023-03-30	0.465	0.485	0.465	0.480	0.399	8,170
2023-03-29	0.465	0.470	0.460	0.465	0.387	180,851
2023-03-28	0.475	0.485	0.465	0.465	0.387	51,596
2023-03-27	0.480	0.480	0.475	0.480	0.399	2,307
2023-03-24	0.500	0.500	0.470	0.470	0.391	27,916
2023-03-23	0.495	0.495	0.495	0.495	0.412	3,495
2023-03-22	0.505	0.505	0.490	0.495	0.412	20,792
2023-03-21	0.505	0.505	0.490	0.490	0.408	3,292
2023-03-20	0.500	0.525	0.490	0.495	0.412	132,756
2023-03-17	0.500	0.500	0.495	0.500	0.416	74,315
2023-03-16	0.480	0.495	0.480	0.495	0.412	16,657
2023-03-15	0.495	0.495	0.480	0.480	0.399	25,113
2023-03-14	0.485	0.505	0.480	0.480	0.399	183,129
2023-03-13	0.500	0.500	0.490	0.490	0.408	63,401
2023-03-10	0.490	0.510	0.490	0.510	0.424	302,580
2023-03-09	0.465	0.500	0.460	0.500	0.416	116,746
2023-03-08	0.465	0.470	0.460	0.465	0.387	100,192
2023-03-07	0.465	0.470	0.460	0.465	0.387	53,730
2023-03-06	0.465	0.475	0.400	0.475	0.395	333,743
2023-03-03	0.490	0.490	0.470	0.480	0.399	287,936
2023-03-02	0.495	0.495	0.480	0.490	0.408	42,900
2023-03-01	0.500	0.500	0.495	0.495	0.412	77,332
2023-02-28	0.500	0.510	0.500	0.510	0.424	65,471
2023-02-27	0.505	0.505	0.500	0.505	0.420	63,165
2023-02-24	0.510	0.515	0.505	0.505	0.420	52,479
2023-02-23	0.515	0.515	0.515	0.515	0.428	13,661
2023-02-22	0.525	0.525	0.515	0.525	0.437	3,687
2023-02-21	0.515	0.520	0.515	0.515	0.428	99,257
2023-02-20	0.505	0.515	0.505	0.515	0.428	102,998
2023-02-17	0.530	0.535	0.505	0.505	0.420	187,797
2023-02-16	0.540	0.550	0.530	0.530	0.441	241,138
2023-02-15	0.560	0.565	0.535	0.540	0.449	325,294
2023-02-14	0.590	0.590	0.500	0.560	0.466	488,094
2023-02-13	0.600	0.610	0.600	0.610	0.507	26,967
2023-02-10	0.600	0.600	0.600	0.600	0.499	35,321
2023-02-09	0.605	0.605	0.600	0.600	0.499	66,541
2023-02-08	0.600	0.605	0.600	0.605	0.503	71,685
2023-02-07	0.600	0.610	0.600	0.600	0.499	39,746
2023-02-06	0.600	0.610	0.600	0.600	0.499	46,771
2023-02-03	0.610	0.615	0.600	0.600	0.499	154,747
2023-02-02	0.605	0.610	0.600	0.610	0.507	16,600
2023-02-01	0.615	0.615	0.600	0.605	0.503	14,693
2023-01-31	0.620	0.620	0.600	0.600	0.499	51,678
2023-01-30	0.610	0.615	0.610	0.615	0.512	11,795
2023-01-27	0.615	0.615	0.600	0.600	0.499	1,528
2023-01-25	0.605	0.605	0.600	0.600	0.499	60,331
2023-01-24	0.605	0.615	0.600	0.605	0.503	376,087
2023-01-23	0.605	0.610	0.600	0.610	0.507	11,784
2023-01-20	0.615	0.615	0.600	0.605	0.503	17,798
2023-01-19	0.605	0.625	0.605	0.625	0.520	286,557
2023-01-18	0.605	0.610	0.600	0.610	0.507	46,495
2023-01-17	0.600	0.610	0.600	0.605	0.503	334,607
2023-01-16	0.605	0.610	0.595	0.595	0.495	390,861
2023-01-13	0.600	0.605	0.595	0.595	0.495	140,249
2023-01-12	0.590	0.605	0.590	0.605	0.503	79,740
2023-01-11	0.590	0.595	0.590	0.595	0.495	303,008
2023-01-10	0.590	0.590	0.585	0.590	0.491	103,583
2023-01-09	0.600	0.600	0.585	0.590	0.491	147,969

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0250 AUD
2025-08-14	0.0250 AUD
2024-08-15	0.0250 AUD
2023-08-31	0.0250 AUD
2022-11-08	0.5700 AUD
2022-08-25	0.0300 AUD
2022-02-22	0.0200 AUD
2021-08-24	0.0300 AUD
2021-02-23	0.0200 AUD
2020-08-25	0.0300 AUD
2020-02-25	0.0200 AUD
2019-08-27	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.