Reckon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.450	0.450	0.440	0.450	0.427	18,465
2026-07-24	0.450	0.450	0.440	0.440	0.417	18,034
2026-07-23	0.445	0.445	0.445	0.445	0.422	53,321
2026-07-22	0.440	0.440	0.435	0.440	0.417	22,915
2026-07-21	0.445	0.445	0.435	0.435	0.412	6,212
2026-07-20	0.440	0.440	0.440	0.440	0.417	51,656
2026-07-17	0.430	0.440	0.420	0.440	0.417	123,154
2026-07-16	0.420	0.420	0.420	0.420	0.398	90,872
2026-07-15	0.425	0.425	0.425	0.425	0.403	0
2026-07-14	0.425	0.425	0.415	0.425	0.403	5,554
2026-07-13	0.425	0.425	0.425	0.425	0.403	7,504
2026-07-10	0.405	0.425	0.405	0.425	0.403	13,944
2026-07-09	0.405	0.405	0.395	0.395	0.374	21,129
2026-07-08	0.390	0.405	0.390	0.390	0.370	104,611
2026-07-07	0.398	0.398	0.385	0.395	0.374	66,967
2026-07-06	0.390	0.400	0.380	0.385	0.365	92,558
2026-07-03	0.390	0.410	0.385	0.400	0.379	106,493
2026-07-02	0.405	0.405	0.380	0.385	0.365	163,360
2026-07-01	0.415	0.415	0.400	0.400	0.379	37,102
2026-06-30	0.410	0.415	0.400	0.410	0.389	64,430
2026-06-29	0.420	0.420	0.405	0.405	0.384	122,868
2026-06-26	0.405	0.420	0.405	0.420	0.398	70,909
2026-06-25	0.410	0.410	0.400	0.410	0.389	101,186
2026-06-24	0.410	0.410	0.405	0.405	0.384	96,440
2026-06-23	0.415	0.415	0.410	0.410	0.389	161,574
2026-06-22	0.415	0.415	0.410	0.410	0.389	110,874
2026-06-19	0.435	0.435	0.410	0.415	0.393	54,970
2026-06-18	0.410	0.430	0.410	0.430	0.408	48,243
2026-06-17	0.410	0.410	0.410	0.410	0.389	88,190
2026-06-16	0.420	0.420	0.410	0.410	0.389	236,371
2026-06-15	0.425	0.425	0.420	0.420	0.398	79,531
2026-06-12	0.425	0.435	0.425	0.435	0.412	10,599
2026-06-11	0.430	0.430	0.420	0.425	0.403	24,928
2026-06-10	0.430	0.435	0.415	0.435	0.412	79,959
2026-06-09	0.410	0.430	0.410	0.415	0.393	139,154
2026-06-05	0.410	0.410	0.405	0.405	0.384	7,002
2026-06-04	0.415	0.420	0.405	0.405	0.384	724,475
2026-06-03	0.410	0.415	0.410	0.410	0.389	87,759
2026-06-02	0.415	0.430	0.415	0.420	0.398	153,906
2026-06-01	0.410	0.410	0.405	0.410	0.389	31,472
2026-05-29	0.410	0.410	0.410	0.410	0.389	45,459
2026-05-28	0.415	0.420	0.405	0.405	0.384	29,725
2026-05-27	0.430	0.430	0.410	0.410	0.389	108,067
2026-05-26	0.410	0.420	0.410	0.420	0.398	226,953
2026-05-25	0.420	0.420	0.405	0.405	0.384	109,802
2026-05-22	0.440	0.440	0.415	0.415	0.393	30,453
2026-05-21	0.420	0.420	0.415	0.415	0.393	1,967
2026-05-20	0.425	0.425	0.420	0.420	0.398	48,168
2026-05-19	0.425	0.440	0.425	0.440	0.417	34,706
2026-05-18	0.415	0.418	0.405	0.405	0.384	236,716
2026-05-15	0.415	0.415	0.405	0.410	0.389	541,370
2026-05-14	0.425	0.425	0.410	0.410	0.389	305,474
2026-05-13	0.440	0.440	0.425	0.425	0.403	128,743
2026-05-12	0.450	0.450	0.440	0.440	0.417	69,593
2026-05-11	0.455	0.455	0.445	0.450	0.427	76,327
2026-05-08	0.450	0.460	0.450	0.460	0.436	81,884
2026-05-07	0.460	0.460	0.445	0.445	0.422	60,291
2026-05-06	0.460	0.460	0.455	0.455	0.431	54,966
2026-05-05	0.465	0.465	0.460	0.460	0.436	48,349
2026-05-04	0.460	0.460	0.455	0.455	0.431	60,000

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0250 AUD
2025-08-14	0.0250 AUD
2024-08-15	0.0250 AUD
2023-08-31	0.0250 AUD
2022-11-08	0.5700 AUD
2022-08-25	0.0300 AUD
2022-02-22	0.0200 AUD
2021-08-24	0.0300 AUD
2021-02-23	0.0200 AUD
2020-08-25	0.0300 AUD
2020-02-25	0.0200 AUD
2019-08-27	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.