Reckon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.450 | 0.450 | 0.440 | 0.450 | 0.427 | 18,465 |
| 2026-07-24 | 0.450 | 0.450 | 0.440 | 0.440 | 0.417 | 18,034 |
| 2026-07-23 | 0.445 | 0.445 | 0.445 | 0.445 | 0.422 | 53,321 |
| 2026-07-22 | 0.440 | 0.440 | 0.435 | 0.440 | 0.417 | 22,915 |
| 2026-07-21 | 0.445 | 0.445 | 0.435 | 0.435 | 0.412 | 6,212 |
| 2026-07-20 | 0.440 | 0.440 | 0.440 | 0.440 | 0.417 | 51,656 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0250 AUD |
| 2025-08-14 | 0.0250 AUD |
| 2024-08-15 | 0.0250 AUD |
| 2023-08-31 | 0.0250 AUD |
| 2022-11-08 | 0.5700 AUD |
| 2022-08-25 | 0.0300 AUD |
| 2022-02-22 | 0.0200 AUD |
| 2021-08-24 | 0.0300 AUD |
| 2021-02-23 | 0.0200 AUD |
| 2020-08-25 | 0.0300 AUD |
| 2020-02-25 | 0.0200 AUD |
| 2019-08-27 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.