Reckon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.463	0.463	0.455	0.455	0.431	4,810
2026-04-30	0.465	0.465	0.460	0.460	0.436	70,371
2026-04-29	0.470	0.470	0.465	0.465	0.441	13,809
2026-04-28	0.480	0.480	0.470	0.470	0.446	36,420
2026-04-27	0.480	0.480	0.480	0.480	0.455	10,385
2026-04-24	0.480	0.480	0.475	0.480	0.455	16,965
2026-04-23	0.475	0.480	0.475	0.480	0.455	8,564
2026-04-22	0.470	0.485	0.470	0.485	0.460	25,700
2026-04-21	0.470	0.470	0.470	0.470	0.446	8,600
2026-04-20	0.475	0.475	0.460	0.460	0.436	52,461
2026-04-17	0.475	0.490	0.475	0.480	0.455	2,841
2026-04-16	0.483	0.485	0.475	0.478	0.453	30,478
2026-04-15	0.480	0.480	0.480	0.480	0.455	37,025
2026-04-14	0.475	0.485	0.475	0.485	0.460	111,056
2026-04-13	0.490	0.490	0.475	0.475	0.450	94,319
2026-04-10	0.510	0.510	0.490	0.490	0.465	44,663
2026-04-09	0.503	0.503	0.495	0.500	0.474	5,527
2026-04-08	0.500	0.500	0.495	0.500	0.474	99,692
2026-04-07	0.485	0.495	0.480	0.490	0.465	99,699
2026-04-02	0.485	0.485	0.485	0.485	0.460	27,904
2026-04-01	0.490	0.490	0.475	0.475	0.450	26,894
2026-03-31	0.475	0.475	0.475	0.475	0.450	3,369
2026-03-30	0.490	0.490	0.470	0.470	0.446	88,241
2026-03-27	0.490	0.490	0.490	0.490	0.465	1,750
2026-03-26	0.485	0.485	0.485	0.485	0.460	11,395
2026-03-25	0.475	0.480	0.475	0.480	0.455	47,708
2026-03-24	0.485	0.485	0.460	0.470	0.446	23,941
2026-03-23	0.470	0.470	0.455	0.465	0.441	87,933
2026-03-20	0.485	0.490	0.480	0.490	0.465	151,706
2026-03-19	0.500	0.500	0.480	0.480	0.455	78,208
2026-03-18	0.495	0.495	0.490	0.490	0.465	62,500
2026-03-17	0.490	0.490	0.490	0.490	0.465	2,850
2026-03-16	0.500	0.500	0.500	0.500	0.474	28
2026-03-13	0.500	0.500	0.500	0.500	0.474	6,750
2026-03-12	0.500	0.500	0.490	0.490	0.465	30,216
2026-03-11	0.505	0.510	0.505	0.510	0.483	7,961
2026-03-10	0.510	0.515	0.500	0.510	0.483	42,921
2026-03-09	0.515	0.515	0.515	0.515	0.488	3,321
2026-03-06	0.515	0.515	0.515	0.515	0.488	764
2026-03-05	0.510	0.520	0.510	0.520	0.493	7,292
2026-03-04	0.510	0.520	0.510	0.520	0.493	7,667
2026-03-03	0.520	0.520	0.520	0.520	0.493	3,069
2026-03-02	0.525	0.525	0.510	0.510	0.483	732
2026-02-27	0.525	0.525	0.510	0.525	0.498	20,698
2026-02-26	0.525	0.525	0.515	0.525	0.498	3,088
2026-02-25	0.520	0.525	0.515	0.520	0.493	178,700
2026-02-24	0.525	0.525	0.515	0.525	0.498	20,799
2026-02-23	0.525	0.525	0.520	0.525	0.498	188,661
2026-02-20	0.535	0.535	0.525	0.525	0.498	11,909
2026-02-19	0.520	0.535	0.520	0.535	0.507	90,111
2026-02-18	0.530	0.530	0.525	0.530	0.502	105,542
2026-02-17	0.525	0.530	0.525	0.530	0.502	127,268
2026-02-16	0.530	0.530	0.520	0.525	0.498	7,672
2026-02-13	0.535	0.535	0.520	0.530	0.502	54,710
2026-02-12	0.530	0.540	0.523	0.530	0.502	324,607
2026-02-11	0.530	0.530	0.510	0.520	0.493	689,711
2026-02-10	0.565	0.570	0.520	0.540	0.512	810,736
2026-02-09	0.495	0.510	0.495	0.510	0.483	161,808
2026-02-06	0.505	0.505	0.480	0.500	0.474	105,667
2026-02-05	0.535	0.535	0.505	0.505	0.479	282,122

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0250 AUD
2025-08-14	0.0250 AUD
2024-08-15	0.0250 AUD
2023-08-31	0.0250 AUD
2022-11-08	0.5700 AUD
2022-08-25	0.0300 AUD
2022-02-22	0.0200 AUD
2021-08-24	0.0300 AUD
2021-02-23	0.0200 AUD
2020-08-25	0.0300 AUD
2020-02-25	0.0200 AUD
2019-08-27	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.