Reckon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.463 | 0.463 | 0.455 | 0.455 | 0.431 | 4,810 |
| 2026-04-30 | 0.465 | 0.465 | 0.460 | 0.460 | 0.436 | 70,371 |
| 2026-04-29 | 0.470 | 0.470 | 0.465 | 0.465 | 0.441 | 13,809 |
| 2026-04-28 | 0.480 | 0.480 | 0.470 | 0.470 | 0.446 | 36,420 |
| 2026-04-27 | 0.480 | 0.480 | 0.480 | 0.480 | 0.455 | 10,385 |
| 2026-04-24 | 0.480 | 0.480 | 0.475 | 0.480 | 0.455 | 16,965 |
| 2026-04-23 | 0.475 | 0.480 | 0.475 | 0.480 | 0.455 | 8,564 |
| 2026-04-22 | 0.470 | 0.485 | 0.470 | 0.485 | 0.460 | 25,700 |
| 2026-04-21 | 0.470 | 0.470 | 0.470 | 0.470 | 0.446 | 8,600 |
| 2026-04-20 | 0.475 | 0.475 | 0.460 | 0.460 | 0.436 | 52,461 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0250 AUD |
| 2025-08-14 | 0.0250 AUD |
| 2024-08-15 | 0.0250 AUD |
| 2023-08-31 | 0.0250 AUD |
| 2022-11-08 | 0.5700 AUD |
| 2022-08-25 | 0.0300 AUD |
| 2022-02-22 | 0.0200 AUD |
| 2021-08-24 | 0.0300 AUD |
| 2021-02-23 | 0.0200 AUD |
| 2020-08-25 | 0.0300 AUD |
| 2020-02-25 | 0.0200 AUD |
| 2019-08-27 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.