Reckon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.600 | 0.605 | 0.590 | 0.590 | 0.559 | 5,396 |
| 2025-11-05 | 0.590 | 0.600 | 0.590 | 0.600 | 0.569 | 44,652 |
| 2025-11-04 | 0.595 | 0.600 | 0.590 | 0.590 | 0.559 | 132,657 |
| 2025-11-03 | 0.600 | 0.600 | 0.590 | 0.595 | 0.564 | 102,753 |
| 2025-10-31 | 0.610 | 0.610 | 0.590 | 0.590 | 0.559 | 50,077 |
| 2025-10-30 | 0.600 | 0.605 | 0.590 | 0.605 | 0.574 | 26,525 |
| 2025-10-29 | 0.600 | 0.600 | 0.590 | 0.590 | 0.559 | 17,155 |
| 2025-10-28 | 0.600 | 0.600 | 0.600 | 0.600 | 0.569 | 5,952 |
| 2025-10-27 | 0.610 | 0.610 | 0.585 | 0.600 | 0.569 | 133,116 |
| 2025-10-24 | 0.605 | 0.620 | 0.595 | 0.605 | 0.574 | 63,398 |
| 2025-10-23 | 0.605 | 0.605 | 0.605 | 0.605 | 0.574 | 847 |
| 2025-10-22 | 0.600 | 0.610 | 0.590 | 0.595 | 0.564 | 35,897 |
| 2025-10-21 | 0.600 | 0.600 | 0.590 | 0.590 | 0.559 | 37,446 |
| 2025-10-20 | 0.600 | 0.605 | 0.570 | 0.580 | 0.550 | 112,067 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0250 AUD |
| 2025-08-14 | 0.0250 AUD |
| 2024-08-15 | 0.0250 AUD |
| 2023-08-31 | 0.0250 AUD |
| 2022-11-08 | 0.5700 AUD |
| 2022-08-25 | 0.0300 AUD |
| 2022-02-22 | 0.0200 AUD |
| 2021-08-24 | 0.0300 AUD |
| 2021-02-23 | 0.0200 AUD |
| 2020-08-25 | 0.0300 AUD |
| 2020-02-25 | 0.0200 AUD |
| 2019-08-27 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.