Reckon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.600	0.605	0.590	0.590	0.559	5,396
2025-11-05	0.590	0.600	0.590	0.600	0.569	44,652
2025-11-04	0.595	0.600	0.590	0.590	0.559	132,657
2025-11-03	0.600	0.600	0.590	0.595	0.564	102,753
2025-10-31	0.610	0.610	0.590	0.590	0.559	50,077
2025-10-30	0.600	0.605	0.590	0.605	0.574	26,525
2025-10-29	0.600	0.600	0.590	0.590	0.559	17,155
2025-10-28	0.600	0.600	0.600	0.600	0.569	5,952
2025-10-27	0.610	0.610	0.585	0.600	0.569	133,116
2025-10-24	0.605	0.620	0.595	0.605	0.574	63,398
2025-10-23	0.605	0.605	0.605	0.605	0.574	847
2025-10-22	0.600	0.610	0.590	0.595	0.564	35,897
2025-10-21	0.600	0.600	0.590	0.590	0.559	37,446
2025-10-20	0.600	0.605	0.570	0.580	0.550	112,067
2025-10-17	0.620	0.620	0.600	0.600	0.569	34,149
2025-10-16	0.630	0.630	0.600	0.630	0.597	42,783
2025-10-15	0.600	0.628	0.600	0.620	0.588	245,063
2025-10-14	0.595	0.600	0.585	0.590	0.559	72,557
2025-10-13	0.610	0.610	0.585	0.585	0.555	203,697
2025-10-10	0.630	0.630	0.610	0.615	0.583	112,513
2025-10-09	0.635	0.635	0.620	0.630	0.597	4,837
2025-10-08	0.620	0.635	0.610	0.630	0.597	2,220
2025-10-07	0.630	0.635	0.620	0.630	0.597	122,001
2025-10-06	0.635	0.640	0.625	0.635	0.602	30,474
2025-10-03	0.615	0.630	0.615	0.630	0.597	18,614
2025-10-02	0.635	0.635	0.615	0.615	0.583	49,070
2025-10-01	0.645	0.645	0.625	0.635	0.602	16,039
2025-09-30	0.630	0.640	0.630	0.640	0.607	113,962
2025-09-29	0.650	0.650	0.630	0.630	0.597	125,389
2025-09-26	0.625	0.650	0.620	0.650	0.616	135,747
2025-09-25	0.625	0.625	0.615	0.625	0.592	15,539
2025-09-24	0.625	0.625	0.610	0.625	0.592	169,871
2025-09-23	0.615	0.625	0.610	0.625	0.592	94,720
2025-09-22	0.610	0.610	0.595	0.610	0.578	71,754
2025-09-19	0.605	0.610	0.595	0.610	0.578	35,979
2025-09-18	0.600	0.610	0.590	0.595	0.564	61,543
2025-09-17	0.610	0.610	0.585	0.600	0.569	21,064
2025-09-16	0.610	0.610	0.600	0.600	0.569	42,497
2025-09-15	0.610	0.610	0.610	0.610	0.578	317
2025-09-12	0.625	0.625	0.610	0.610	0.578	30,335
2025-09-11	0.590	0.625	0.585	0.625	0.592	187,997
2025-09-10	0.590	0.595	0.590	0.595	0.564	56,817
2025-09-09	0.590	0.590	0.575	0.575	0.545	5,914
2025-09-08	0.590	0.590	0.580	0.580	0.550	107,229
2025-09-05	0.595	0.600	0.570	0.580	0.550	104,277
2025-09-04	0.585	0.600	0.585	0.585	0.555	178,619
2025-09-03	0.585	0.585	0.575	0.575	0.545	18,868
2025-09-02	0.585	0.590	0.570	0.590	0.559	81,141
2025-09-01	0.570	0.590	0.565	0.590	0.559	77,640
2025-08-29	0.565	0.600	0.565	0.590	0.559	66,450
2025-08-28	0.620	0.620	0.560	0.585	0.555	488,465
2025-08-27	0.610	0.620	0.600	0.620	0.588	16,135
2025-08-26	0.610	0.620	0.585	0.610	0.578	108,867
2025-08-25	0.605	0.615	0.600	0.615	0.583	11,463
2025-08-22	0.620	0.620	0.605	0.605	0.574	18,220
2025-08-21	0.605	0.620	0.605	0.620	0.588	7,516
2025-08-20	0.610	0.620	0.595	0.613	0.581	28,648
2025-08-19	0.620	0.625	0.605	0.625	0.592	43,753
2025-08-18	0.620	0.620	0.605	0.610	0.578	94,411
2025-08-15	0.620	0.630	0.620	0.630	0.597	243,602

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0250 AUD
2025-08-14	0.0250 AUD
2024-08-15	0.0250 AUD
2023-08-31	0.0250 AUD
2022-11-08	0.5700 AUD
2022-08-25	0.0300 AUD
2022-02-22	0.0200 AUD
2021-08-24	0.0300 AUD
2021-02-23	0.0200 AUD
2020-08-25	0.0300 AUD
2020-02-25	0.0200 AUD
2019-08-27	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.