Rocketdna Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.022	0.025	0.022	0.025	0.025	2,327,136
2026-10-16	0.023	0.023	0.022	0.022	0.022	600,032
2026-10-15	0.022	0.022	0.022	0.022	0.022	1,618,012
2026-10-14	0.022	0.022	0.022	0.022	0.022	3,080,641
2026-10-13	0.022	0.022	0.021	0.022	0.022	378,038
2026-10-12	0.022	0.022	0.021	0.022	0.022	2,036,540
2026-10-09	0.022	0.022	0.021	0.021	0.021	2,529,993
2026-10-08	0.022	0.022	0.021	0.022	0.022	1,083,595
2026-10-06	0.022	0.022	0.021	0.021	0.021	126,044
2026-10-05	0.021	0.022	0.021	0.022	0.022	1,108,946
2026-10-02	0.022	0.022	0.021	0.021	0.021	55,579
2026-10-01	0.021	0.021	0.021	0.021	0.021	144,307
2026-09-30	0.022	0.022	0.021	0.021	0.021	1,392,650
2026-09-29	0.022	0.022	0.022	0.022	0.022	434,782
2026-09-28	0.021	0.022	0.021	0.022	0.022	605,300
2026-09-25	0.021	0.021	0.021	0.021	0.021	23,857
2026-09-24	0.021	0.022	0.021	0.022	0.022	683,423
2026-09-23	0.022	0.022	0.021	0.022	0.022	2,338,764
2026-09-22	0.022	0.022	0.021	0.021	0.021	349,342
2026-09-21	0.021	0.022	0.021	0.022	0.022	802,597
2026-09-18	0.023	0.023	0.021	0.022	0.022	3,519,464
2026-09-17	0.022	0.023	0.022	0.022	0.022	1,134,024
2026-09-15	0.022	0.022	0.022	0.022	0.022	450,376
2026-09-14	0.022	0.022	0.022	0.022	0.022	1,188,563
2026-09-11	0.022	0.023	0.022	0.023	0.023	730,436
2026-09-10	0.023	0.023	0.022	0.022	0.022	338,692
2026-09-09	0.023	0.023	0.022	0.023	0.023	1,259,120
2026-09-08	0.024	0.024	0.022	0.022	0.022	2,008,090
2026-09-07	0.022	0.023	0.021	0.022	0.022	1,469,416
2026-09-04	0.021	0.022	0.020	0.022	0.022	1,846,245
2026-09-03	0.022	0.022	0.021	0.021	0.021	363,735
2026-09-02	0.021	0.021	0.021	0.021	0.021	755,727
2026-09-01	0.021	0.021	0.021	0.021	0.021	252,471
2026-08-31	0.022	0.022	0.021	0.021	0.021	1,281,234
2026-08-28	0.022	0.022	0.022	0.022	0.022	77,012
2026-08-27	0.021	0.022	0.021	0.022	0.022	504,859
2026-08-26	0.021	0.021	0.020	0.021	0.021	1,176,495
2026-08-25	0.022	0.022	0.020	0.021	0.021	963,541
2026-08-24	0.021	0.021	0.020	0.021	0.021	1,394,794
2026-08-21	0.022	0.022	0.021	0.021	0.021	4,415,156
2026-08-20	0.022	0.023	0.022	0.022	0.022	521,511
2026-08-19	0.023	0.023	0.022	0.023	0.023	508,779
2026-08-18	0.022	0.023	0.022	0.022	0.022	539,864
2026-08-17	0.022	0.023	0.022	0.022	0.022	445,007
2026-08-14	0.023	0.023	0.022	0.022	0.022	231,238
2026-08-13	0.023	0.023	0.022	0.022	0.022	1,183,315
2026-08-12	0.021	0.023	0.021	0.023	0.023	1,634,621
2026-08-11	0.022	0.022	0.021	0.021	0.021	2,788,438
2026-08-10	0.023	0.023	0.022	0.022	0.022	353,181
2026-08-07	0.024	0.024	0.023	0.023	0.023	2,479,257
2026-08-06	0.023	0.024	0.023	0.024	0.024	213,321
2026-08-05	0.023	0.024	0.022	0.023	0.023	1,947,750
2026-08-04	0.022	0.023	0.022	0.022	0.022	854,242
2026-08-03	0.023	0.023	0.021	0.022	0.022	537,463
2026-07-31	0.023	0.025	0.023	0.023	0.023	1,692,456
2026-07-30	0.022	0.023	0.022	0.022	0.022	192,709
2026-07-29	0.022	0.022	0.022	0.022	0.022	411,693
2026-07-28	0.023	0.023	0.022	0.022	0.022	1,173,508
2026-07-27	0.024	0.024	0.022	0.022	0.022	831,926
2026-07-24	0.023	0.025	0.023	0.023	0.023	1,615,083

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.