Rocketdna Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.022	0.025	0.022	0.025	0.025	2,327,136
2026-10-16	0.023	0.023	0.022	0.022	0.022	600,032
2026-10-15	0.022	0.022	0.022	0.022	0.022	1,618,012
2026-10-14	0.022	0.022	0.022	0.022	0.022	3,080,641
2026-10-13	0.022	0.022	0.021	0.022	0.022	378,038
2026-10-12	0.022	0.022	0.021	0.022	0.022	2,036,540
2026-10-09	0.022	0.022	0.021	0.021	0.021	2,529,993
2026-10-08	0.022	0.022	0.021	0.022	0.022	1,083,595
2026-10-06	0.022	0.022	0.021	0.021	0.021	126,044
2026-10-05	0.021	0.022	0.021	0.022	0.022	1,108,946
2026-10-02	0.022	0.022	0.021	0.021	0.021	55,579
2026-10-01	0.021	0.021	0.021	0.021	0.021	144,307
2026-09-30	0.022	0.022	0.021	0.021	0.021	1,392,650
2026-09-29	0.022	0.022	0.022	0.022	0.022	434,782
2026-09-28	0.021	0.022	0.021	0.022	0.022	605,300
2026-09-25	0.021	0.021	0.021	0.021	0.021	23,857
2026-09-24	0.021	0.022	0.021	0.022	0.022	683,423
2026-09-23	0.022	0.022	0.021	0.022	0.022	2,338,764
2026-09-22	0.022	0.022	0.021	0.021	0.021	349,342
2026-09-21	0.021	0.022	0.021	0.022	0.022	802,597

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.