Rocketdna Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	0.007	0.007	0.007	0.007	0.007	1,405,757
2024-08-01	0.007	0.007	0.007	0.007	0.007	7,449,560
2024-07-31	0.007	0.007	0.007	0.007	0.007	210,000
2024-07-30	0.007	0.007	0.007	0.007	0.007	419,000
2024-07-29	0.007	0.007	0.007	0.007	0.007	285,000
2024-07-26	0.007	0.007	0.007	0.007	0.007	300,000
2024-07-25	0.007	0.007	0.007	0.007	0.007	849,567
2024-07-23	0.007	0.008	0.007	0.008	0.008	1,000,000
2024-07-22	0.008	0.008	0.007	0.007	0.007	462,506
2024-07-19	0.007	0.008	0.007	0.008	0.008	1,904,489
2024-07-18	0.007	0.008	0.007	0.008	0.008	454,910
2024-07-17	0.008	0.008	0.007	0.007	0.007	623,505
2024-07-15	0.008	0.008	0.007	0.007	0.007	250,982
2024-07-12	0.008	0.008	0.008	0.008	0.008	491
2024-07-11	0.008	0.008	0.008	0.008	0.008	428,100
2024-07-10	0.007	0.008	0.007	0.008	0.008	5,474,423
2024-07-09	0.007	0.007	0.007	0.007	0.007	300,008
2024-07-05	0.007	0.007	0.007	0.007	0.007	475,637
2024-07-03	0.008	0.008	0.007	0.007	0.007	88,794
2024-07-02	0.008	0.008	0.008	0.008	0.008	316,186
2024-07-01	0.008	0.008	0.008	0.008	0.008	3,446
2024-06-28	0.007	0.008	0.007	0.008	0.008	129,636
2024-06-27	0.007	0.007	0.007	0.007	0.007	27,000
2024-06-26	0.007	0.007	0.007	0.007	0.007	3,107,146
2024-06-25	0.007	0.007	0.007	0.007	0.007	4,348
2024-06-24	0.007	0.007	0.007	0.007	0.007	822,638
2024-06-21	0.008	0.008	0.007	0.007	0.007	3,280
2024-06-20	0.007	0.008	0.007	0.008	0.008	876,334
2024-06-19	0.008	0.008	0.008	0.008	0.008	70,259
2024-06-18	0.008	0.008	0.008	0.008	0.008	70,000
2024-06-17	0.008	0.008	0.007	0.007	0.007	75,768
2024-06-14	0.007	0.008	0.007	0.008	0.008	251,109
2024-06-12	0.008	0.008	0.008	0.008	0.008	226
2024-06-11	0.008	0.008	0.008	0.008	0.008	577
2024-06-07	0.008	0.008	0.008	0.008	0.008	66,151
2024-06-06	0.008	0.008	0.007	0.007	0.007	1,120,083
2024-06-05	0.006	0.007	0.006	0.007	0.007	4,523,069
2024-06-04	0.006	0.007	0.006	0.007	0.007	1,054,076
2024-06-03	0.007	0.007	0.006	0.006	0.006	729,370
2024-05-31	0.006	0.006	0.006	0.006	0.006	741,664
2024-05-30	0.006	0.007	0.006	0.007	0.007	275,400
2024-05-29	0.007	0.007	0.007	0.007	0.007	3,009,900
2024-05-28	0.007	0.007	0.007	0.007	0.007	3,736,950
2024-05-27	0.007	0.007	0.007	0.007	0.007	16,200
2024-05-24	0.007	0.007	0.007	0.007	0.007	2,027,200
2024-05-23	0.007	0.007	0.007	0.007	0.007	36,656
2024-05-22	0.007	0.008	0.006	0.008	0.008	1,509,080
2024-05-21	0.007	0.007	0.007	0.007	0.007	2,271,256
2024-05-20	0.007	0.007	0.007	0.007	0.007	62,000
2024-05-17	0.007	0.007	0.007	0.007	0.007	60,000
2024-05-16	0.007	0.007	0.007	0.007	0.007	208,372
2024-05-14	0.007	0.008	0.007	0.008	0.008	15,000
2024-05-10	0.007	0.007	0.007	0.007	0.007	12,500
2024-05-08	0.007	0.007	0.007	0.007	0.007	1,019,117
2024-05-07	0.007	0.007	0.007	0.007	0.007	301,283
2024-05-06	0.008	0.008	0.008	0.008	0.008	135
2024-05-03	0.008	0.008	0.008	0.008	0.008	12,500
2024-05-02	0.007	0.008	0.007	0.008	0.008	1,264,000
2024-05-01	0.007	0.007	0.007	0.007	0.007	163,142
2024-04-30	0.008	0.008	0.007	0.007	0.007	4,639,984

← NewerPage 10 of 19 · 1,103 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.