Rocketdna Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	0.007	0.008	0.007	0.008	0.008	1,057,694
2024-04-26	0.009	0.009	0.007	0.007	0.007	1,529,186
2024-04-24	0.008	0.009	0.007	0.009	0.009	3,485,750
2024-04-23	0.008	0.008	0.007	0.008	0.008	408,718
2024-04-22	0.008	0.008	0.008	0.008	0.008	2,804,557
2024-04-19	0.008	0.008	0.008	0.008	0.008	367,974
2024-04-18	0.007	0.008	0.007	0.008	0.008	546,000
2024-04-17	0.008	0.008	0.008	0.008	0.008	108,500
2024-04-16	0.008	0.008	0.008	0.008	0.008	906,850
2024-04-15	0.008	0.008	0.008	0.008	0.008	103,151
2024-04-10	0.008	0.009	0.008	0.008	0.008	4,931,729
2024-04-09	0.007	0.008	0.007	0.008	0.008	1,412,090
2024-04-08	0.008	0.008	0.008	0.008	0.008	123
2024-04-05	0.008	0.008	0.008	0.008	0.008	300,765
2024-04-04	0.008	0.008	0.007	0.008	0.008	4,658,477
2024-04-03	0.008	0.008	0.008	0.008	0.008	3,575,000
2024-04-02	0.008	0.008	0.008	0.008	0.008	135,600
2024-03-27	0.008	0.008	0.008	0.008	0.008	4,421,716
2024-03-26	0.009	0.011	0.008	0.008	0.008	18,520,609
2024-03-25	0.010	0.010	0.009	0.009	0.009	1,893,464
2024-03-22	0.010	0.010	0.009	0.010	0.010	11,395,060
2024-03-21	0.010	0.010	0.010	0.010	0.010	212,398
2024-03-20	0.009	0.009	0.009	0.009	0.009	21,588
2024-03-19	0.009	0.009	0.009	0.009	0.009	871,014
2024-03-18	0.009	0.009	0.009	0.009	0.009	422,408
2024-03-15	0.009	0.009	0.009	0.009	0.009	3,410,843
2024-03-14	0.008	0.009	0.008	0.009	0.009	7,613,431
2024-03-13	0.009	0.009	0.008	0.008	0.008	540,164
2024-03-12	0.009	0.009	0.008	0.009	0.009	6,934,516
2024-03-11	0.009	0.009	0.009	0.009	0.009	2,005,366
2024-03-08	0.009	0.010	0.009	0.009	0.009	3,037,267
2024-03-07	0.009	0.010	0.009	0.009	0.009	22,564,811
2024-03-06	0.009	0.009	0.009	0.009	0.009	5,085,233
2024-03-05	0.009	0.010	0.009	0.009	0.009	4,596,063
2024-03-04	0.010	0.010	0.009	0.009	0.009	4,569,863
2024-03-01	0.009	0.009	0.009	0.009	0.009	1,882,157
2024-02-29	0.009	0.009	0.008	0.008	0.008	873,000
2024-02-28	0.009	0.009	0.009	0.009	0.009	4,243,572
2024-02-27	0.010	0.010	0.009	0.009	0.009	13,990,200
2024-02-26	0.011	0.011	0.009	0.009	0.009	5,468,806
2024-02-23	0.011	0.012	0.010	0.011	0.011	28,721,270
2024-02-22	0.010	0.013	0.009	0.011	0.011	31,473,900
2024-02-21	0.011	0.011	0.009	0.009	0.009	7,360,701
2024-02-20	0.007	0.010	0.007	0.010	0.010	47,769,020
2024-02-19	0.006	0.007	0.006	0.007	0.007	2,076,142
2024-02-16	0.007	0.007	0.007	0.007	0.007	121,501
2024-02-15	0.007	0.008	0.007	0.008	0.008	3,113,600
2024-02-14	0.007	0.007	0.006	0.007	0.007	6,143,852
2024-02-13	0.007	0.007	0.007	0.007	0.007	580,000
2024-02-12	0.008	0.008	0.007	0.008	0.008	5,591
2024-02-09	0.008	0.008	0.008	0.008	0.008	3,681
2024-02-08	0.008	0.008	0.008	0.008	0.008	2,548,705
2024-02-07	0.008	0.008	0.008	0.008	0.008	400,019
2024-02-06	0.008	0.008	0.008	0.008	0.008	2,176,300
2024-02-05	0.008	0.008	0.008	0.008	0.008	3,447,530
2024-02-02	0.008	0.009	0.008	0.009	0.009	100,000
2024-01-31	0.008	0.008	0.008	0.008	0.008	333,334
2024-01-30	0.008	0.008	0.008	0.008	0.008	170,297
2024-01-29	0.008	0.009	0.008	0.009	0.009	1,441,185
2024-01-25	0.008	0.009	0.008	0.008	0.008	417,211

← NewerPage 11 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.