Rocketdna Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	0.008	0.008	0.007	0.008	0.008	3,390,908
2024-01-23	0.007	0.007	0.007	0.007	0.007	2,020,324
2024-01-19	0.008	0.008	0.008	0.008	0.008	1,070,275
2024-01-17	0.007	0.007	0.007	0.007	0.007	189,230
2024-01-16	0.007	0.007	0.007	0.007	0.007	3,671,808
2024-01-15	0.008	0.008	0.007	0.007	0.007	2,761,865
2024-01-12	0.008	0.008	0.008	0.008	0.008	2,897,218
2024-01-11	0.008	0.008	0.008	0.008	0.008	60,000
2024-01-09	0.009	0.009	0.008	0.008	0.008	2,034,000
2024-01-05	0.009	0.009	0.009	0.009	0.009	56,000
2024-01-04	0.009	0.010	0.009	0.010	0.010	251,465
2024-01-03	0.009	0.010	0.009	0.010	0.010	2,010,096
2024-01-02	0.009	0.009	0.008	0.008	0.008	940,653
2023-12-29	0.009	0.009	0.008	0.008	0.008	453,995
2023-12-28	0.009	0.009	0.009	0.009	0.009	3,959,524
2023-12-27	0.009	0.009	0.009	0.009	0.009	2,605,799
2023-12-22	0.009	0.009	0.009	0.009	0.009	200,609
2023-12-21	0.009	0.010	0.009	0.010	0.010	1,405,702
2023-12-18	0.009	0.010	0.009	0.010	0.010	516,061
2023-12-15	0.009	0.010	0.009	0.010	0.010	5,551,788
2023-12-14	0.010	0.010	0.009	0.010	0.010	269,789
2023-12-13	0.009	0.009	0.009	0.009	0.009	903,948
2023-12-12	0.010	0.010	0.009	0.009	0.009	2,590,000
2023-12-11	0.009	0.010	0.009	0.009	0.009	14,569,270
2023-12-08	0.010	0.010	0.009	0.010	0.010	3,510,587
2023-12-07	0.009	0.009	0.009	0.009	0.009	2,604,408
2023-12-06	0.009	0.009	0.009	0.009	0.009	273,131
2023-12-05	0.010	0.010	0.010	0.010	0.010	2,084,619
2023-12-04	0.011	0.012	0.010	0.010	0.010	8,714,321
2023-11-29	0.010	0.010	0.009	0.010	0.010	593,843
2023-11-28	0.010	0.010	0.010	0.010	0.010	5,859,596
2023-11-27	0.011	0.011	0.011	0.011	0.011	1,334,826
2023-11-24	0.010	0.011	0.010	0.011	0.011	637,500
2023-11-23	0.011	0.013	0.010	0.011	0.011	11,879,700
2023-11-21	0.010	0.010	0.010	0.010	0.010	3,241,630
2023-11-20	0.009	0.010	0.009	0.010	0.010	210,883
2023-11-17	0.010	0.010	0.010	0.010	0.010	82,113
2023-11-16	0.009	0.010	0.009	0.010	0.010	2,833,091
2023-11-15	0.010	0.010	0.009	0.009	0.009	7,559,339
2023-11-14	0.010	0.010	0.010	0.010	0.010	1,492,764
2023-11-13	0.011	0.011	0.011	0.011	0.011	134
2023-11-09	0.011	0.011	0.010	0.011	0.011	5,049,082
2023-11-08	0.011	0.011	0.011	0.011	0.011	2,264,864
2023-11-07	0.011	0.011	0.011	0.011	0.011	503,417
2023-11-06	0.011	0.011	0.011	0.011	0.011	999,000
2023-11-03	0.011	0.011	0.011	0.011	0.011	40,000
2023-11-01	0.012	0.012	0.012	0.012	0.012	82,916
2023-10-31	0.012	0.012	0.012	0.012	0.012	258,748
2023-10-30	0.012	0.012	0.011	0.011	0.011	3,568,940
2023-10-27	0.013	0.013	0.012	0.012	0.012	6,165,000
2023-10-26	0.013	0.013	0.013	0.013	0.013	23,076
2023-10-25	0.013	0.013	0.013	0.013	0.013	300,000
2023-10-24	0.013	0.013	0.012	0.012	0.012	3,211,951
2023-10-23	0.012	0.012	0.012	0.012	0.012	591,617
2023-10-20	0.012	0.012	0.012	0.012	0.012	436,759
2023-10-19	0.013	0.013	0.013	0.013	0.013	404,508
2023-10-18	0.013	0.013	0.012	0.012	0.012	3,602,773
2023-10-17	0.013	0.013	0.013	0.013	0.013	2,204,987
2023-10-16	0.014	0.014	0.013	0.013	0.013	7,242,711
2023-10-13	0.014	0.014	0.013	0.013	0.013	4,098,251

← NewerPage 12 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.