Rocketdna Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-12	0.013	0.014	0.013	0.014	0.014	3,690,111
2023-10-11	0.013	0.013	0.012	0.013	0.013	3,816,804
2023-10-10	0.012	0.013	0.012	0.013	0.013	546,279
2023-10-09	0.014	0.014	0.012	0.012	0.012	1,596,552
2023-10-06	0.013	0.013	0.013	0.013	0.013	2,040,546
2023-10-04	0.013	0.013	0.013	0.013	0.013	1,221,923
2023-10-02	0.013	0.014	0.013	0.014	0.014	74,271
2023-09-29	0.014	0.014	0.014	0.014	0.014	533,196
2023-09-28	0.014	0.014	0.013	0.013	0.013	124,881
2023-09-27	0.013	0.013	0.012	0.013	0.013	3,399,609
2023-09-26	0.013	0.013	0.013	0.013	0.013	2,375,166
2023-09-25	0.014	0.014	0.013	0.014	0.014	1,798,079
2023-09-22	0.014	0.014	0.014	0.014	0.014	9,625,242
2023-09-21	0.015	0.015	0.015	0.015	0.015	1,894,970
2023-09-20	0.014	0.014	0.014	0.014	0.014	4,257,155
2023-09-19	0.014	0.014	0.014	0.014	0.014	1,039,471
2023-09-18	0.014	0.014	0.013	0.014	0.014	5,609,076
2023-09-15	0.014	0.015	0.014	0.014	0.014	2,570,924
2023-09-14	0.015	0.015	0.014	0.014	0.014	1,319,456
2023-09-13	0.015	0.015	0.014	0.014	0.014	7,768,306
2023-09-12	0.014	0.015	0.013	0.014	0.014	10,637,410
2023-09-11	0.016	0.016	0.014	0.014	0.014	7,328,461
2023-09-08	0.016	0.017	0.015	0.016	0.016	24,286,340
2023-09-07	0.014	0.015	0.014	0.015	0.015	5,975,332
2023-09-06	0.015	0.016	0.014	0.015	0.015	32,113,670
2023-09-05	0.012	0.014	0.012	0.014	0.014	15,471,110
2023-09-04	0.012	0.012	0.012	0.012	0.012	4,765,557
2023-09-01	0.013	0.013	0.012	0.012	0.012	10,645,420
2023-08-31	0.012	0.013	0.012	0.013	0.013	31,347,359
2023-08-30	0.014	0.017	0.012	0.012	0.012	149,440,609
2023-08-28	0.010	0.010	0.009	0.010	0.010	1,074,600
2023-08-25	0.011	0.011	0.009	0.010	0.010	8,021,609
2023-08-24	0.012	0.012	0.011	0.011	0.011	4,963,655
2023-08-23	0.012	0.012	0.012	0.012	0.012	1,394,373
2023-08-22	0.011	0.012	0.011	0.012	0.012	1,000,000
2023-08-21	0.011	0.012	0.011	0.012	0.012	1,331,489
2023-08-18	0.011	0.012	0.011	0.012	0.012	566,964
2023-08-16	0.012	0.013	0.012	0.013	0.013	999,231
2023-08-15	0.012	0.013	0.012	0.013	0.013	1,084,891
2023-08-14	0.012	0.012	0.011	0.011	0.011	228,000
2023-08-11	0.011	0.012	0.011	0.011	0.011	1,005,144
2023-08-10	0.012	0.012	0.012	0.012	0.012	321,670
2023-08-09	0.011	0.012	0.011	0.012	0.012	6,950,620
2023-08-08	0.012	0.012	0.012	0.012	0.012	2,832,404
2023-08-07	0.013	0.013	0.012	0.012	0.012	6,124,309
2023-08-04	0.011	0.013	0.011	0.012	0.012	28,863,439
2023-08-03	0.010	0.012	0.010	0.012	0.012	19,631,381
2023-08-02	0.010	0.010	0.010	0.010	0.010	982
2023-08-01	0.010	0.010	0.010	0.010	0.010	380,000
2023-07-31	0.010	0.010	0.010	0.010	0.010	4
2023-07-28	0.010	0.010	0.010	0.010	0.010	716,871
2023-07-27	0.010	0.011	0.010	0.010	0.010	2,669,000
2023-07-26	0.010	0.010	0.010	0.010	0.010	872,900
2023-07-25	0.011	0.011	0.011	0.011	0.011	100,000
2023-07-24	0.011	0.011	0.010	0.011	0.011	985,958
2023-07-21	0.010	0.010	0.010	0.010	0.010	5,194,209
2023-07-20	0.011	0.011	0.010	0.011	0.011	2,539,995
2023-07-19	0.012	0.012	0.012	0.012	0.012	248,178
2023-07-18	0.012	0.012	0.011	0.012	0.012	375,342
2023-07-17	0.012	0.012	0.012	0.012	0.012	82

← NewerPage 13 of 19 · 1,103 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.