Rocketdna Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-14	0.011	0.011	0.011	0.011	0.011	853,975
2023-07-13	0.011	0.011	0.011	0.011	0.011	543,148
2023-07-12	0.011	0.011	0.011	0.011	0.011	1,300,000
2023-07-11	0.011	0.012	0.011	0.011	0.011	1,252,399
2023-07-10	0.011	0.011	0.011	0.011	0.011	11,748,180
2023-07-06	0.011	0.012	0.011	0.012	0.012	167,898
2023-07-05	0.012	0.012	0.012	0.012	0.012	91,750
2023-07-03	0.012	0.012	0.012	0.012	0.012	45,110
2023-06-30	0.012	0.012	0.011	0.011	0.011	2,038,762
2023-06-29	0.011	0.011	0.011	0.011	0.011	331,250
2023-06-28	0.012	0.012	0.012	0.012	0.012	142,500
2023-06-27	0.011	0.011	0.011	0.011	0.011	226,648
2023-06-26	0.011	0.011	0.011	0.011	0.011	666,223
2023-06-23	0.012	0.012	0.011	0.011	0.011	10,392
2023-06-22	0.012	0.012	0.012	0.012	0.012	584
2023-06-21	0.012	0.012	0.012	0.012	0.012	1,532,363
2023-06-20	0.012	0.012	0.012	0.012	0.012	782,599
2023-06-19	0.010	0.011	0.010	0.011	0.011	1,176,546
2023-06-16	0.012	0.012	0.011	0.011	0.011	852,520
2023-06-15	0.011	0.012	0.011	0.012	0.012	1,252,312
2023-06-14	0.013	0.013	0.012	0.012	0.012	645,000
2023-06-13	0.013	0.013	0.012	0.012	0.012	2,542,562
2023-06-09	0.012	0.013	0.012	0.012	0.012	5,116,139
2023-06-08	0.015	0.016	0.012	0.012	0.012	9,638,518
2023-06-07	0.015	0.016	0.015	0.016	0.016	4,392,753
2023-06-06	0.015	0.015	0.014	0.015	0.015	5,730,260
2023-06-05	0.015	0.016	0.014	0.014	0.014	8,862,407
2023-06-02	0.013	0.014	0.013	0.014	0.014	5,930,506
2023-06-01	0.013	0.013	0.012	0.012	0.012	2,939,964
2023-05-31	0.013	0.013	0.013	0.013	0.013	6,506,537
2023-05-30	0.012	0.013	0.012	0.012	0.012	3,513,170
2023-05-29	0.012	0.012	0.011	0.012	0.012	2,618,079
2023-05-26	0.011	0.012	0.011	0.012	0.012	2,751,196
2023-05-25	0.011	0.012	0.011	0.011	0.011	3,730,573
2023-05-24	0.011	0.011	0.011	0.011	0.011	985,272
2023-05-23	0.011	0.011	0.010	0.011	0.011	1,062,465
2023-05-22	0.010	0.011	0.009	0.011	0.011	1,409,516
2023-05-19	0.010	0.010	0.010	0.010	0.010	2,514,102
2023-05-17	0.010	0.010	0.010	0.010	0.010	581,200
2023-05-16	0.009	0.009	0.009	0.009	0.009	279,888
2023-05-15	0.009	0.009	0.009	0.009	0.009	125,095
2023-05-12	0.009	0.009	0.009	0.009	0.009	1,350,000
2023-05-11	0.009	0.009	0.009	0.009	0.009	851,109
2023-05-09	0.009	0.009	0.009	0.009	0.009	50,000
2023-05-08	0.010	0.010	0.009	0.009	0.009	2,032,573
2023-05-05	0.010	0.010	0.010	0.010	0.010	150,002
2023-05-03	0.010	0.010	0.009	0.009	0.009	1,144,718
2023-05-02	0.009	0.009	0.009	0.009	0.009	163,000
2023-05-01	0.009	0.009	0.009	0.009	0.009	550,328
2023-04-27	0.009	0.010	0.009	0.010	0.010	1,649,814
2023-04-26	0.009	0.009	0.009	0.009	0.009	55,555
2023-04-24	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-04-21	0.010	0.010	0.010	0.010	0.010	1,994,306
2023-04-19	0.010	0.010	0.010	0.010	0.010	529,500
2023-04-18	0.010	0.010	0.010	0.010	0.010	1,272,123
2023-04-17	0.010	0.010	0.010	0.010	0.010	340,505
2023-04-14	0.009	0.010	0.009	0.010	0.010	807,682
2023-04-13	0.010	0.010	0.009	0.009	0.009	135,441
2023-04-12	0.009	0.009	0.009	0.009	0.009	1,650,380
2023-04-06	0.010	0.011	0.009	0.009	0.009	6,222,384

← NewerPage 14 of 19 · 1,103 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.