Rocketdna Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.012	0.013	0.009	0.009	0.009	24,185,910
2023-04-04	0.012	0.012	0.011	0.011	0.011	1,072,329
2023-04-03	0.010	0.012	0.010	0.012	0.012	1,571,164
2023-03-31	0.010	0.011	0.009	0.011	0.011	2,826,234
2023-03-30	0.010	0.010	0.010	0.010	0.010	4,200,000
2023-03-29	0.011	0.011	0.010	0.010	0.010	8,711,423
2023-03-28	0.011	0.012	0.010	0.011	0.011	5,782,742
2023-03-27	0.012	0.012	0.012	0.012	0.012	1,083,217
2023-03-24	0.011	0.012	0.011	0.012	0.012	3,308,290
2023-03-23	0.010	0.010	0.010	0.010	0.010	1,000,698
2023-03-22	0.010	0.010	0.010	0.010	0.010	984,853
2023-03-21	0.012	0.012	0.010	0.010	0.010	973,941
2023-03-20	0.012	0.012	0.012	0.012	0.012	2,086,223
2023-03-17	0.011	0.012	0.011	0.012	0.012	7,838,793
2023-03-16	0.011	0.011	0.010	0.010	0.010	2,153,734
2023-03-15	0.011	0.011	0.011	0.011	0.011	6,797,250
2023-03-14	0.010	0.010	0.010	0.010	0.010	800,000
2023-03-13	0.010	0.010	0.010	0.010	0.010	1,455,764
2023-03-10	0.010	0.010	0.010	0.010	0.010	1,267,499
2023-03-09	0.010	0.010	0.010	0.010	0.010	275,743
2023-03-08	0.010	0.010	0.010	0.010	0.010	302,938
2023-03-07	0.010	0.010	0.010	0.010	0.010	3,763,119
2023-03-06	0.009	0.010	0.009	0.010	0.010	180,000
2023-03-03	0.010	0.010	0.010	0.010	0.010	1,825,499
2023-03-02	0.009	0.010	0.009	0.010	0.010	1,750,222
2023-03-01	0.009	0.009	0.009	0.009	0.009	400,000
2023-02-28	0.009	0.010	0.008	0.009	0.009	7,100,419
2023-02-27	0.010	0.012	0.009	0.010	0.010	14,742,890
2023-02-23	0.008	0.011	0.008	0.011	0.011	19,530,010
2023-02-22	0.008	0.009	0.008	0.009	0.009	534,068
2023-02-21	0.008	0.008	0.008	0.008	0.008	965,931
2023-02-20	0.008	0.009	0.008	0.009	0.009	40,621
2023-02-17	0.008	0.008	0.008	0.008	0.008	2,805,074
2023-02-16	0.008	0.008	0.008	0.008	0.008	2,221,474
2023-02-14	0.008	0.008	0.008	0.008	0.008	400,000
2023-02-13	0.008	0.008	0.008	0.008	0.008	100,000
2023-02-10	0.008	0.008	0.008	0.008	0.008	500,000
2023-02-09	0.008	0.008	0.008	0.008	0.008	1,386,250
2023-02-08	0.006	0.009	0.006	0.009	0.009	5,503,488
2023-02-07	0.007	0.007	0.007	0.007	0.007	536,554
2023-02-06	0.006	0.006	0.006	0.006	0.006	582,320
2023-02-03	0.007	0.007	0.007	0.007	0.007	1,445,617
2023-02-02	0.007	0.007	0.007	0.007	0.007	3,458,734
2023-02-01	0.008	0.008	0.008	0.008	0.008	80,559
2023-01-31	0.008	0.008	0.008	0.008	0.008	673,083
2023-01-30	0.007	0.007	0.007	0.007	0.007	77,062
2023-01-27	0.009	0.009	0.007	0.007	0.007	1,078,707
2023-01-25	0.008	0.008	0.008	0.008	0.008	896,578
2023-01-24	0.008	0.008	0.008	0.008	0.008	263,825
2023-01-23	0.008	0.008	0.008	0.008	0.008	500,000
2023-01-20	0.008	0.008	0.008	0.008	0.008	940
2023-01-17	0.008	0.008	0.008	0.008	0.008	4,354
2023-01-13	0.008	0.008	0.008	0.008	0.008	148,030
2023-01-12	0.010	0.010	0.008	0.008	0.008	1,412,568
2023-01-11	0.010	0.010	0.010	0.010	0.010	17,000
2023-01-09	0.010	0.010	0.010	0.010	0.010	153,682
2023-01-05	0.009	0.009	0.009	0.009	0.009	942
2023-01-03	0.010	0.010	0.009	0.009	0.009	59,058
2022-12-29	0.011	0.011	0.009	0.009	0.009	1,426,719
2022-12-21	0.011	0.011	0.011	0.011	0.011	45,000

← NewerPage 15 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.