Rocketdna Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.012	0.012	0.012	0.012	0.012	50,000
2022-12-14	0.012	0.012	0.012	0.012	0.012	8,500
2022-12-13	0.011	0.011	0.011	0.011	0.011	53,855
2022-12-12	0.012	0.012	0.011	0.011	0.011	81,485
2022-12-09	0.011	0.011	0.011	0.011	0.011	382,350
2022-12-08	0.011	0.011	0.011	0.011	0.011	62,355
2022-12-06	0.011	0.011	0.011	0.011	0.011	131,219
2022-11-29	0.012	0.012	0.012	0.012	0.012	45,380
2022-11-28	0.011	0.011	0.011	0.011	0.011	39,285
2022-11-25	0.011	0.011	0.011	0.011	0.011	80,000
2022-11-24	0.011	0.011	0.011	0.011	0.011	99,729
2022-11-23	0.011	0.011	0.011	0.011	0.011	29,102
2022-11-22	0.011	0.011	0.011	0.011	0.011	9,877
2022-11-21	0.012	0.012	0.012	0.012	0.012	12,481
2022-11-18	0.012	0.012	0.012	0.012	0.012	1,000
2022-11-16	0.012	0.012	0.012	0.012	0.012	414,524
2022-11-15	0.013	0.013	0.013	0.013	0.013	42,000
2022-11-14	0.014	0.014	0.014	0.014	0.014	71,400
2022-11-11	0.014	0.014	0.014	0.014	0.014	300,000
2022-11-09	0.014	0.014	0.014	0.014	0.014	10,431
2022-11-08	0.014	0.014	0.014	0.014	0.014	46,142
2022-11-07	0.014	0.014	0.014	0.014	0.014	47,611
2022-11-04	0.013	0.014	0.013	0.014	0.014	16,266
2022-11-03	0.013	0.013	0.013	0.013	0.013	199,999
2022-11-02	0.013	0.014	0.013	0.014	0.014	643,715
2022-11-01	0.014	0.014	0.014	0.014	0.014	68,988
2022-10-31	0.013	0.014	0.013	0.014	0.014	5,999
2022-10-26	0.014	0.014	0.013	0.013	0.013	32,500
2022-10-20	0.015	0.015	0.015	0.015	0.015	3,334
2022-10-19	0.013	0.016	0.013	0.015	0.015	723,543
2022-10-17	0.013	0.013	0.013	0.013	0.013	40,000
2022-10-13	0.013	0.013	0.012	0.012	0.012	98,900
2022-10-07	0.012	0.013	0.012	0.013	0.013	311,303
2022-10-06	0.011	0.011	0.011	0.011	0.011	239,603
2022-10-04	0.013	0.013	0.013	0.013	0.013	46,153
2022-10-03	0.012	0.013	0.012	0.013	0.013	108,611
2022-09-30	0.011	0.011	0.011	0.011	0.011	32,963
2022-09-28	0.011	0.011	0.011	0.011	0.011	418,636
2022-09-27	0.012	0.012	0.011	0.011	0.011	1,090,000
2022-09-20	0.013	0.013	0.013	0.013	0.013	71,526
2022-09-19	0.013	0.013	0.013	0.013	0.013	48,617
2022-09-16	0.013	0.013	0.013	0.013	0.013	383
2022-09-15	0.014	0.014	0.012	0.012	0.012	351,844
2022-09-09	0.013	0.013	0.013	0.013	0.013	15,000
2022-09-08	0.015	0.015	0.015	0.015	0.015	25,080
2022-09-07	0.017	0.017	0.017	0.017	0.017	69,465
2022-08-29	0.015	0.015	0.015	0.015	0.015	200,000
2022-08-26	0.013	0.013	0.013	0.013	0.013	50,259
2022-08-25	0.016	0.016	0.013	0.015	0.015	1,805,082
2022-08-23	0.016	0.016	0.016	0.016	0.016	28,144
2022-08-22	0.016	0.016	0.016	0.016	0.016	121,138
2022-08-19	0.016	0.016	0.015	0.016	0.016	63,363
2022-08-18	0.015	0.015	0.015	0.015	0.015	4,644
2022-08-16	0.015	0.015	0.015	0.015	0.015	42,489
2022-08-12	0.015	0.015	0.015	0.015	0.015	50,000
2022-08-11	0.014	0.014	0.014	0.014	0.014	300,277
2022-08-09	0.015	0.015	0.014	0.014	0.014	77,785
2022-08-08	0.014	0.014	0.014	0.014	0.014	63,633
2022-08-04	0.013	0.013	0.013	0.013	0.013	50,124
2022-07-28	0.014	0.014	0.014	0.014	0.014	255,717

← NewerPage 16 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.