Rocketdna Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-27	0.014	0.014	0.014	0.014	0.014	139,000
2022-07-26	0.013	0.013	0.013	0.013	0.013	200,000
2022-07-19	0.013	0.013	0.013	0.013	0.013	6,889
2022-07-14	0.013	0.013	0.013	0.013	0.013	62,334
2022-07-13	0.012	0.012	0.012	0.012	0.012	1,821,412
2022-07-12	0.013	0.013	0.013	0.013	0.013	2,297
2022-07-08	0.013	0.013	0.013	0.013	0.013	33,593
2022-07-07	0.012	0.012	0.012	0.012	0.012	706,395
2022-07-04	0.012	0.012	0.012	0.012	0.012	170,654
2022-06-30	0.010	0.010	0.010	0.010	0.010	444,923
2022-06-29	0.011	0.011	0.011	0.011	0.011	18,516
2022-06-28	0.011	0.011	0.011	0.011	0.011	778,582
2022-06-27	0.012	0.012	0.012	0.012	0.012	17
2022-06-24	0.013	0.013	0.011	0.011	0.011	475,000
2022-06-23	0.014	0.014	0.014	0.014	0.014	281,282
2022-06-22	0.015	0.015	0.015	0.015	0.015	50,000
2022-06-21	0.015	0.015	0.015	0.015	0.015	550,000
2022-06-20	0.014	0.014	0.014	0.014	0.014	80,057
2022-06-17	0.014	0.014	0.014	0.014	0.014	49,943
2022-06-16	0.014	0.014	0.014	0.014	0.014	985,416
2022-06-15	0.015	0.015	0.015	0.015	0.015	713,931
2022-06-14	0.015	0.015	0.015	0.015	0.015	5,000
2022-06-10	0.015	0.017	0.015	0.017	0.017	398,750
2022-06-08	0.015	0.016	0.015	0.016	0.016	561,670
2022-06-07	0.013	0.016	0.013	0.016	0.016	200,000
2022-06-06	0.015	0.015	0.015	0.015	0.015	39,492
2022-06-01	0.014	0.015	0.014	0.015	0.015	174,876
2022-05-27	0.014	0.014	0.014	0.014	0.014	50,929
2022-05-25	0.015	0.015	0.014	0.014	0.014	79,140
2022-05-23	0.016	0.016	0.016	0.016	0.016	6,179
2022-05-20	0.016	0.016	0.015	0.015	0.015	108,205
2022-05-18	0.015	0.015	0.015	0.015	0.015	40,124
2022-05-16	0.014	0.014	0.014	0.014	0.014	52,200
2022-05-13	0.014	0.015	0.014	0.015	0.015	141,325
2022-05-12	0.015	0.015	0.015	0.015	0.015	71,205
2022-05-11	0.015	0.015	0.015	0.015	0.015	25,583
2022-05-10	0.015	0.015	0.015	0.015	0.015	6,080
2022-05-09	0.015	0.015	0.015	0.015	0.015	25,000
2022-05-06	0.014	0.015	0.014	0.015	0.015	44,503
2022-05-05	0.016	0.016	0.016	0.016	0.016	14,000
2022-05-04	0.016	0.017	0.016	0.016	0.016	51,423
2022-05-02	0.016	0.016	0.016	0.016	0.016	835,552
2022-04-29	0.017	0.018	0.016	0.017	0.017	341,467
2022-04-27	0.018	0.018	0.018	0.018	0.018	61,111
2022-04-26	0.019	0.019	0.019	0.019	0.019	75,161
2022-04-22	0.019	0.019	0.018	0.019	0.019	49,190
2022-04-20	0.019	0.019	0.019	0.019	0.019	430
2022-04-19	0.018	0.018	0.017	0.018	0.018	162,588
2022-04-12	0.021	0.021	0.021	0.021	0.021	10,151
2022-04-11	0.021	0.021	0.021	0.021	0.021	102,427
2022-04-08	0.020	0.021	0.019	0.021	0.021	341,382
2022-04-07	0.020	0.020	0.020	0.020	0.020	174,000
2022-04-06	0.018	0.018	0.018	0.018	0.018	50,500
2022-04-05	0.020	0.020	0.020	0.020	0.020	68,000
2022-04-04	0.020	0.020	0.019	0.020	0.020	112,799
2022-04-01	0.018	0.020	0.018	0.020	0.020	150,700
2022-03-31	0.017	0.019	0.017	0.019	0.019	185,149
2022-03-25	0.017	0.017	0.017	0.017	0.017	238,216
2022-03-24	0.017	0.017	0.017	0.017	0.017	850
2022-03-23	0.018	0.018	0.017	0.017	0.017	286,153

← NewerPage 17 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.