Rocketdna Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	0.020	0.020	0.018	0.018	0.018	69,128
2021-11-24	0.020	0.020	0.020	0.020	0.020	15,087
2021-11-23	0.020	0.020	0.017	0.019	0.019	1,393,652
2021-11-22	0.021	0.021	0.021	0.021	0.021	100,000
2021-11-19	0.020	0.020	0.020	0.020	0.020	40,000
2021-11-18	0.022	0.022	0.022	0.022	0.022	453
2021-11-17	0.021	0.022	0.021	0.022	0.022	95,630
2021-11-12	0.021	0.021	0.021	0.021	0.021	232,965
2021-11-11	0.021	0.021	0.021	0.021	0.021	223,991
2021-11-09	0.021	0.021	0.021	0.021	0.021	50,000
2021-11-08	0.022	0.022	0.022	0.022	0.022	32,157
2021-11-04	0.022	0.022	0.022	0.022	0.022	50,000
2021-11-02	0.022	0.022	0.021	0.022	0.022	765,247
2021-11-01	0.021	0.021	0.021	0.021	0.021	10,583
2021-10-29	0.021	0.022	0.021	0.022	0.022	90,909
2021-10-28	0.021	0.021	0.021	0.021	0.021	607,043
2021-10-27	0.021	0.021	0.021	0.021	0.021	21,571
2021-10-26	0.021	0.022	0.020	0.020	0.020	436,535
2021-10-25	0.022	0.024	0.020	0.021	0.021	2,108,800
2021-10-22	0.022	0.022	0.022	0.022	0.022	453,264
2021-10-20	0.023	0.023	0.023	0.023	0.023	103,174

← NewerPage 19 of 19 · 1,101 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.