Rocketdna Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.023	0.024	0.023	0.023	0.023	2,324,422
2026-07-22	0.021	0.023	0.020	0.023	0.023	1,881,565
2026-07-21	0.021	0.021	0.020	0.021	0.021	676,252
2026-07-20	0.021	0.021	0.021	0.021	0.021	68,459
2026-07-17	0.022	0.022	0.020	0.020	0.020	144,363
2026-07-16	0.021	0.022	0.021	0.022	0.022	141,269
2026-07-15	0.021	0.021	0.021	0.021	0.021	651,005
2026-07-14	0.021	0.021	0.021	0.021	0.021	85,843
2026-07-13	0.021	0.021	0.021	0.021	0.021	55,624
2026-07-10	0.021	0.021	0.021	0.021	0.021	950,474
2026-07-09	0.022	0.022	0.021	0.021	0.021	3,533,530
2026-07-08	0.021	0.022	0.021	0.021	0.021	1,367,381
2026-07-07	0.022	0.022	0.021	0.021	0.021	1,275,089
2026-07-06	0.022	0.022	0.022	0.022	0.022	271,402
2026-07-03	0.022	0.023	0.022	0.023	0.023	1,200,900
2026-07-02	0.023	0.023	0.022	0.022	0.022	187,165
2026-07-01	0.025	0.025	0.021	0.022	0.022	3,056,392
2026-06-30	0.022	0.025	0.022	0.025	0.025	4,117,989
2026-06-29	0.021	0.022	0.021	0.022	0.022	125,959
2026-06-26	0.021	0.021	0.021	0.021	0.021	1,361,512
2026-06-25	0.021	0.021	0.020	0.021	0.021	1,434,271
2026-06-24	0.021	0.021	0.021	0.021	0.021	575,449
2026-06-23	0.022	0.023	0.021	0.021	0.021	3,000,039
2026-06-22	0.024	0.024	0.022	0.022	0.022	1,158,855
2026-06-19	0.025	0.025	0.024	0.024	0.024	1,292,767
2026-06-18	0.024	0.025	0.024	0.025	0.025	1,655,658
2026-06-17	0.024	0.024	0.023	0.024	0.024	425,601
2026-06-16	0.025	0.025	0.023	0.023	0.023	710,129
2026-06-15	0.026	0.026	0.025	0.025	0.025	358,758
2026-06-12	0.025	0.026	0.024	0.026	0.026	272,194
2026-06-11	0.024	0.027	0.024	0.024	0.024	693,226
2026-06-10	0.027	0.027	0.023	0.023	0.023	515,695
2026-06-09	0.028	0.028	0.026	0.026	0.026	769,604
2026-06-05	0.029	0.029	0.027	0.028	0.028	285,463
2026-06-04	0.028	0.028	0.027	0.028	0.028	1,326,010
2026-06-03	0.026	0.028	0.026	0.028	0.028	3,161,610
2026-06-02	0.024	0.026	0.024	0.026	0.026	1,820,612
2026-06-01	0.025	0.027	0.024	0.024	0.024	2,569,844
2026-05-29	0.024	0.025	0.023	0.024	0.024	6,158,280
2026-05-28	0.023	0.023	0.023	0.023	0.023	1,684,098
2026-05-27	0.023	0.023	0.023	0.023	0.023	3,459,670
2026-05-26	0.023	0.023	0.023	0.023	0.023	27,018
2026-05-25	0.023	0.023	0.023	0.023	0.023	1,719,433
2026-05-22	0.023	0.024	0.023	0.023	0.023	3,138,109
2026-05-21	0.023	0.024	0.023	0.023	0.023	3,070,098
2026-05-20	0.021	0.024	0.021	0.023	0.023	2,720,556
2026-05-19	0.021	0.022	0.021	0.021	0.021	236,247
2026-05-18	0.024	0.024	0.021	0.021	0.021	4,463,822
2026-05-15	0.024	0.026	0.024	0.025	0.025	1,494,878
2026-05-14	0.024	0.024	0.024	0.024	0.024	85,589
2026-05-13	0.024	0.024	0.024	0.024	0.024	197,793
2026-05-12	0.023	0.024	0.022	0.024	0.024	7,508,244
2026-05-11	0.022	0.022	0.022	0.022	0.022	1,568,812
2026-05-08	0.022	0.022	0.021	0.022	0.022	2,648,322
2026-05-07	0.022	0.022	0.021	0.022	0.022	13,056,360
2026-05-06	0.021	0.022	0.021	0.021	0.021	663,322
2026-05-05	0.023	0.023	0.019	0.022	0.022	15,634,530
2026-05-04	0.024	0.024	0.023	0.023	0.023	689,861
2026-05-01	0.023	0.024	0.023	0.024	0.024	504,686
2026-04-30	0.022	0.024	0.022	0.023	0.023	940,709

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.