Rocketdna Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.023	0.023	0.022	0.022	0.022	144,573
2026-04-28	0.025	0.025	0.023	0.023	0.023	1,279,907
2026-04-27	0.024	0.025	0.024	0.025	0.025	1,106,498
2026-04-24	0.024	0.024	0.024	0.024	0.024	387,808
2026-04-23	0.025	0.025	0.024	0.024	0.024	1,754,761
2026-04-22	0.025	0.025	0.024	0.025	0.025	934,852
2026-04-21	0.025	0.025	0.025	0.025	0.025	999,679
2026-04-20	0.024	0.024	0.024	0.024	0.024	883,991
2026-04-17	0.023	0.024	0.023	0.024	0.024	229,721
2026-04-16	0.024	0.024	0.023	0.023	0.023	724,316
2026-04-15	0.022	0.023	0.022	0.023	0.023	383,972
2026-04-14	0.023	0.023	0.022	0.022	0.022	1,851,669
2026-04-13	0.022	0.022	0.021	0.022	0.022	2,231,520
2026-04-10	0.022	0.022	0.022	0.022	0.022	781,167
2026-04-09	0.021	0.021	0.021	0.021	0.021	1,235,264
2026-04-08	0.021	0.021	0.020	0.021	0.021	2,728,435
2026-04-07	0.021	0.021	0.020	0.020	0.020	2,846,537
2026-04-02	0.022	0.022	0.021	0.021	0.021	244,641
2026-04-01	0.020	0.021	0.020	0.021	0.021	1,182,493
2026-03-31	0.020	0.020	0.019	0.020	0.020	2,003,784
2026-03-30	0.020	0.020	0.020	0.020	0.020	317,151
2026-03-27	0.020	0.020	0.019	0.019	0.019	1,082,612
2026-03-26	0.020	0.020	0.019	0.019	0.019	2,425,092
2026-03-25	0.021	0.021	0.020	0.020	0.020	1,465,728
2026-03-24	0.021	0.021	0.021	0.021	0.021	3,865
2026-03-23	0.022	0.022	0.019	0.019	0.019	15,321,520
2026-03-20	0.023	0.023	0.022	0.022	0.022	3,140,917
2026-03-19	0.025	0.025	0.024	0.024	0.024	193,245
2026-03-18	0.023	0.025	0.023	0.024	0.024	1,819,232
2026-03-17	0.024	0.024	0.023	0.023	0.023	1,511,460
2026-03-16	0.026	0.026	0.024	0.024	0.024	733,250
2026-03-13	0.026	0.026	0.025	0.025	0.025	163,350
2026-03-12	0.025	0.026	0.024	0.025	0.025	1,548,652
2026-03-11	0.025	0.025	0.024	0.025	0.025	727,589
2026-03-10	0.024	0.025	0.024	0.025	0.025	513,378
2026-03-09	0.027	0.027	0.023	0.025	0.025	2,125,297
2026-03-06	0.026	0.027	0.026	0.027	0.027	170,408
2026-03-05	0.027	0.027	0.026	0.026	0.026	1,342,331
2026-03-04	0.025	0.026	0.025	0.026	0.026	2,577,285
2026-03-03	0.027	0.027	0.025	0.025	0.025	701,352
2026-03-02	0.027	0.027	0.026	0.026	0.026	2,408,242
2026-02-27	0.027	0.027	0.026	0.026	0.026	3,652,567
2026-02-26	0.026	0.027	0.025	0.027	0.027	1,868,508
2026-02-25	0.024	0.026	0.024	0.026	0.026	2,215,110
2026-02-24	0.023	0.024	0.023	0.023	0.023	1,187,032
2026-02-23	0.025	0.025	0.023	0.023	0.023	2,604,413
2026-02-20	0.026	0.026	0.024	0.025	0.025	2,171,457
2026-02-19	0.026	0.026	0.025	0.025	0.025	1,610,117
2026-02-18	0.025	0.025	0.025	0.025	0.025	284,425
2026-02-17	0.025	0.025	0.024	0.024	0.024	405,717
2026-02-16	0.023	0.025	0.023	0.025	0.025	3,827,382
2026-02-13	0.022	0.023	0.022	0.022	0.022	1,183,803
2026-02-12	0.024	0.024	0.022	0.023	0.023	9,615,566
2026-02-11	0.026	0.026	0.024	0.024	0.024	3,432,799
2026-02-10	0.027	0.028	0.027	0.027	0.027	960,713
2026-02-09	0.026	0.027	0.026	0.027	0.027	3,114,979
2026-02-06	0.029	0.029	0.024	0.026	0.026	6,614,834
2026-02-05	0.029	0.030	0.028	0.029	0.029	6,230,052
2026-02-04	0.031	0.031	0.029	0.029	0.029	1,890,605
2026-02-03	0.032	0.032	0.030	0.031	0.031	1,456,340

← NewerPage 3 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.