Rocketdna Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.030	0.032	0.029	0.031	0.031	5,158,759
2026-01-30	0.033	0.033	0.029	0.029	0.029	6,353,459
2026-01-29	0.033	0.034	0.032	0.032	0.032	4,203,741
2026-01-28	0.031	0.037	0.031	0.032	0.032	12,340,250
2026-01-27	0.031	0.031	0.030	0.031	0.031	3,280,213
2026-01-23	0.031	0.031	0.029	0.029	0.029	1,756,015
2026-01-22	0.030	0.031	0.030	0.030	0.030	5,457,680
2026-01-21	0.030	0.031	0.029	0.029	0.029	6,465,589
2026-01-20	0.030	0.030	0.030	0.030	0.030	4,556,196
2026-01-19	0.034	0.034	0.030	0.030	0.030	2,569,088
2026-01-16	0.031	0.034	0.031	0.033	0.033	8,022,327
2026-01-15	0.031	0.033	0.030	0.030	0.030	5,702,910
2026-01-14	0.030	0.030	0.029	0.030	0.030	953,484
2026-01-13	0.030	0.031	0.028	0.029	0.029	2,899,239
2026-01-12	0.032	0.034	0.031	0.031	0.031	5,598,261
2026-01-09	0.030	0.033	0.030	0.030	0.030	12,213,430
2026-01-08	0.027	0.031	0.027	0.030	0.030	18,284,289
2026-01-07	0.025	0.026	0.025	0.026	0.026	4,541,729
2026-01-06	0.026	0.026	0.024	0.025	0.025	3,200,935
2026-01-05	0.026	0.026	0.025	0.025	0.025	2,532,280
2026-01-02	0.024	0.025	0.024	0.024	0.024	802,347
2025-12-31	0.026	0.026	0.024	0.024	0.024	1,677,937
2025-12-30	0.026	0.026	0.025	0.026	0.026	2,408,816
2025-12-29	0.029	0.029	0.025	0.026	0.026	8,149,329
2025-12-24	0.024	0.028	0.024	0.028	0.028	24,980,330
2025-12-23	0.022	0.024	0.021	0.023	0.023	7,403,997
2025-12-22	0.019	0.023	0.019	0.023	0.023	19,896,109
2025-12-19	0.018	0.019	0.018	0.019	0.019	5,771,349
2025-12-18	0.018	0.019	0.017	0.018	0.018	3,165,622
2025-12-17	0.018	0.019	0.018	0.018	0.018	4,333,497
2025-12-16	0.018	0.018	0.017	0.017	0.017	665,408
2025-12-15	0.018	0.018	0.017	0.017	0.017	123,377
2025-12-12	0.017	0.018	0.017	0.018	0.018	1,515,298
2025-12-11	0.017	0.017	0.017	0.017	0.017	172,555
2025-12-10	0.017	0.017	0.017	0.017	0.017	2,204,991
2025-12-09	0.018	0.018	0.017	0.017	0.017	634
2025-12-08	0.018	0.018	0.018	0.018	0.018	660,517
2025-12-05	0.019	0.019	0.018	0.018	0.018	2,026,660
2025-12-04	0.018	0.018	0.017	0.017	0.017	3,287,514
2025-12-03	0.018	0.018	0.017	0.017	0.017	2,199,872
2025-12-02	0.018	0.018	0.018	0.018	0.018	1,157,975
2025-12-01	0.019	0.019	0.017	0.018	0.018	4,212,177
2025-11-28	0.017	0.019	0.017	0.019	0.019	11,449,030
2025-11-27	0.017	0.017	0.016	0.017	0.017	4,505,503
2025-11-26	0.017	0.017	0.016	0.017	0.017	31,048,240
2025-11-25	0.017	0.017	0.016	0.016	0.016	132,123
2025-11-24	0.016	0.017	0.016	0.017	0.017	1,707,320
2025-11-21	0.016	0.017	0.016	0.017	0.017	2,010,568
2025-11-20	0.016	0.017	0.016	0.017	0.017	231,875
2025-11-19	0.016	0.016	0.016	0.016	0.016	501,317
2025-11-18	0.016	0.016	0.016	0.016	0.016	5,001,757
2025-11-17	0.016	0.016	0.015	0.016	0.016	11,232,710
2025-11-14	0.016	0.016	0.016	0.016	0.016	70,341,602
2025-11-13	0.016	0.016	0.016	0.016	0.016	2,465,706
2025-11-12	0.016	0.016	0.016	0.016	0.016	4,269,951
2025-11-11	0.016	0.017	0.016	0.016	0.016	12,340,210
2025-11-10	0.015	0.016	0.015	0.016	0.016	4,137,708
2025-11-07	0.017	0.017	0.016	0.016	0.016	3,839,115
2025-11-06	0.017	0.017	0.016	0.017	0.017	4,046,362
2025-11-05	0.016	0.017	0.016	0.017	0.017	8,222,229

← NewerPage 4 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.