Rocketdna Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.016	0.017	0.016	0.017	0.017	8,222,229
2025-11-04	0.016	0.017	0.015	0.017	0.017	5,105,368
2025-11-03	0.017	0.017	0.016	0.016	0.016	7,753,656
2025-10-29	0.019	0.019	0.018	0.019	0.019	4,077,926
2025-10-28	0.019	0.019	0.017	0.019	0.019	3,014,388
2025-10-27	0.016	0.019	0.016	0.018	0.018	10,689,730
2025-10-24	0.016	0.016	0.016	0.016	0.016	1,474,824
2025-10-23	0.015	0.015	0.015	0.015	0.015	1,211,661
2025-10-22	0.014	0.016	0.014	0.016	0.016	6,681,464
2025-10-21	0.014	0.015	0.014	0.015	0.015	4,191,799
2025-10-20	0.014	0.014	0.014	0.014	0.014	1,701,330

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.