Rocketdna Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.016	0.017	0.015	0.017	0.017	5,105,368
2025-11-03	0.017	0.017	0.016	0.016	0.016	7,753,656
2025-10-29	0.019	0.019	0.018	0.019	0.019	4,077,926
2025-10-28	0.019	0.019	0.017	0.019	0.019	3,014,388
2025-10-27	0.016	0.019	0.016	0.018	0.018	10,689,730
2025-10-24	0.016	0.016	0.016	0.016	0.016	1,474,824
2025-10-23	0.015	0.015	0.015	0.015	0.015	1,211,661
2025-10-22	0.014	0.016	0.014	0.016	0.016	6,681,464
2025-10-21	0.014	0.015	0.014	0.015	0.015	4,191,799
2025-10-20	0.014	0.014	0.014	0.014	0.014	1,701,330
2025-10-17	0.015	0.015	0.014	0.015	0.015	2,162,919
2025-10-16	0.014	0.015	0.013	0.015	0.015	2,673,286
2025-10-15	0.014	0.015	0.014	0.015	0.015	1,233,309
2025-10-14	0.015	0.015	0.013	0.014	0.014	597,218
2025-10-13	0.015	0.015	0.015	0.015	0.015	6,089
2025-10-10	0.015	0.015	0.013	0.015	0.015	1,114,709
2025-10-09	0.013	0.014	0.013	0.014	0.014	297,408
2025-10-08	0.014	0.014	0.013	0.014	0.014	469,638
2025-10-07	0.014	0.015	0.013	0.013	0.013	628,485
2025-10-06	0.014	0.015	0.014	0.014	0.014	2,328,317
2025-10-03	0.013	0.015	0.013	0.015	0.015	3,902,777
2025-10-02	0.013	0.013	0.013	0.013	0.013	788,395
2025-10-01	0.014	0.014	0.013	0.013	0.013	481,281
2025-09-30	0.014	0.014	0.013	0.014	0.014	1,457,127
2025-09-29	0.014	0.014	0.013	0.013	0.013	6,137,762
2025-09-26	0.012	0.013	0.012	0.013	0.013	566,375
2025-09-25	0.012	0.013	0.012	0.012	0.012	2,036,366
2025-09-24	0.013	0.013	0.013	0.013	0.013	184,289
2025-09-23	0.013	0.013	0.012	0.013	0.013	3,292,822
2025-09-22	0.013	0.013	0.012	0.013	0.013	1,540,336
2025-09-19	0.013	0.013	0.013	0.013	0.013	158,145
2025-09-18	0.014	0.014	0.012	0.013	0.013	593,773
2025-09-17	0.013	0.014	0.013	0.014	0.014	359,332
2025-09-16	0.013	0.013	0.013	0.013	0.013	184,279
2025-09-15	0.013	0.013	0.013	0.013	0.013	27,659
2025-09-12	0.014	0.014	0.013	0.013	0.013	3,782,279
2025-09-11	0.013	0.013	0.013	0.013	0.013	2,122,470
2025-09-10	0.013	0.013	0.013	0.013	0.013	135,280
2025-09-09	0.012	0.013	0.012	0.013	0.013	500,755
2025-09-08	0.013	0.013	0.012	0.013	0.013	132,424
2025-09-05	0.013	0.013	0.013	0.013	0.013	3,775
2025-09-04	0.013	0.013	0.013	0.013	0.013	1,143
2025-09-03	0.013	0.013	0.013	0.013	0.013	3,900
2025-09-02	0.013	0.013	0.013	0.013	0.013	2,656,354
2025-09-01	0.013	0.013	0.012	0.013	0.013	638,125
2025-08-29	0.012	0.013	0.012	0.013	0.013	919,807
2025-08-28	0.013	0.013	0.012	0.013	0.013	1,173,702
2025-08-27	0.012	0.013	0.012	0.013	0.013	40,000
2025-08-26	0.012	0.013	0.012	0.013	0.013	268,116
2025-08-25	0.012	0.013	0.012	0.013	0.013	311,679
2025-08-22	0.012	0.013	0.012	0.013	0.013	7,983,333
2025-08-21	0.012	0.013	0.012	0.013	0.013	959,143
2025-08-20	0.012	0.012	0.012	0.012	0.012	489,612
2025-08-19	0.013	0.013	0.012	0.012	0.012	2,077,143
2025-08-18	0.014	0.014	0.013	0.013	0.013	13,722,450
2025-08-15	0.012	0.012	0.012	0.012	0.012	554,663
2025-08-14	0.012	0.012	0.012	0.012	0.012	142,366
2025-08-13	0.012	0.012	0.012	0.012	0.012	266,121
2025-08-12	0.012	0.013	0.012	0.013	0.013	313,600
2025-08-11	0.012	0.012	0.012	0.012	0.012	517,701

← NewerPage 5 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.