Rocketdna Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.012	0.013	0.012	0.013	0.013	800,000
2025-08-07	0.012	0.012	0.012	0.012	0.012	6,435,588
2025-08-06	0.012	0.013	0.012	0.013	0.013	931,516
2025-08-05	0.012	0.012	0.012	0.012	0.012	724,705
2025-08-04	0.012	0.012	0.012	0.012	0.012	4,157,111
2025-08-01	0.012	0.012	0.012	0.012	0.012	1,003,776
2025-07-31	0.012	0.012	0.012	0.012	0.012	1,101,597
2025-07-30	0.012	0.012	0.011	0.012	0.012	9,715,231
2025-07-29	0.013	0.013	0.012	0.012	0.012	1,189,554
2025-07-28	0.012	0.014	0.012	0.014	0.014	904,585
2025-07-25	0.014	0.014	0.013	0.013	0.013	1,838,543
2025-07-24	0.013	0.014	0.013	0.014	0.014	1,545,821
2025-07-23	0.013	0.013	0.013	0.013	0.013	2,718,871
2025-07-22	0.013	0.013	0.013	0.013	0.013	51,098
2025-07-21	0.013	0.013	0.012	0.013	0.013	455,210
2025-07-18	0.013	0.013	0.012	0.013	0.013	269,164
2025-07-17	0.013	0.013	0.012	0.013	0.013	818,945
2025-07-16	0.014	0.014	0.012	0.013	0.013	538,227
2025-07-15	0.013	0.014	0.012	0.014	0.014	926,085
2025-07-14	0.013	0.013	0.012	0.013	0.013	172,312
2025-07-11	0.013	0.013	0.012	0.013	0.013	1,129,621
2025-07-10	0.012	0.013	0.012	0.013	0.013	1,433,442
2025-07-09	0.012	0.012	0.011	0.012	0.012	1,648,124
2025-07-08	0.012	0.012	0.011	0.012	0.012	312,558
2025-07-07	0.012	0.013	0.011	0.012	0.012	1,161,395
2025-07-04	0.012	0.012	0.011	0.012	0.012	1,251,075
2025-07-03	0.012	0.012	0.011	0.012	0.012	3,258,442
2025-07-02	0.011	0.012	0.011	0.012	0.012	2,328,466
2025-07-01	0.011	0.011	0.011	0.011	0.011	100,000
2025-06-30	0.011	0.011	0.011	0.011	0.011	4,303,948
2025-06-27	0.011	0.011	0.011	0.011	0.011	264,517
2025-06-26	0.011	0.012	0.011	0.011	0.011	1,401,296
2025-06-25	0.011	0.012	0.011	0.011	0.011	3,279,519
2025-06-24	0.011	0.011	0.011	0.011	0.011	1,473
2025-06-23	0.010	0.012	0.010	0.011	0.011	1,747,860
2025-06-20	0.011	0.011	0.010	0.010	0.010	4,653,472
2025-06-19	0.010	0.011	0.010	0.011	0.011	4,773,907
2025-06-18	0.010	0.011	0.010	0.011	0.011	425,000
2025-06-17	0.010	0.011	0.010	0.011	0.011	54,532
2025-06-16	0.011	0.011	0.010	0.011	0.011	489,936
2025-06-13	0.011	0.011	0.010	0.011	0.011	244,900
2025-06-12	0.010	0.011	0.010	0.011	0.011	388,109
2025-06-11	0.010	0.011	0.010	0.011	0.011	2,078,581
2025-06-10	0.011	0.011	0.011	0.011	0.011	108,383
2025-06-06	0.011	0.011	0.011	0.011	0.011	150,000
2025-06-05	0.011	0.011	0.010	0.010	0.010	1,426,238
2025-06-04	0.011	0.011	0.011	0.011	0.011	1,472,174
2025-06-02	0.011	0.011	0.011	0.011	0.011	310,342
2025-05-30	0.012	0.013	0.011	0.011	0.011	3,028,018
2025-05-29	0.012	0.012	0.011	0.012	0.012	1,070,025
2025-05-28	0.011	0.012	0.011	0.012	0.012	3,973,222
2025-05-27	0.011	0.011	0.010	0.011	0.011	893,176
2025-05-26	0.010	0.010	0.010	0.010	0.010	13,369
2025-05-23	0.011	0.011	0.010	0.011	0.011	1,458,558
2025-05-22	0.010	0.011	0.010	0.011	0.011	4,514,965
2025-05-21	0.011	0.011	0.010	0.010	0.010	106,487
2025-05-20	0.010	0.011	0.010	0.010	0.010	6,061,472
2025-05-19	0.010	0.011	0.009	0.011	0.011	7,297,199
2025-05-16	0.009	0.011	0.009	0.010	0.010	2,324,503
2025-05-15	0.009	0.010	0.009	0.010	0.010	293,888

← NewerPage 6 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.