Rocketdna Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.009	0.009	0.009	0.009	0.009	1,087,791
2025-05-13	0.010	0.010	0.009	0.009	0.009	2,373,080
2025-05-12	0.009	0.010	0.009	0.010	0.010	148,505
2025-05-08	0.009	0.009	0.009	0.009	0.009	289,877
2025-05-07	0.009	0.010	0.009	0.010	0.010	264,075
2025-05-06	0.009	0.009	0.009	0.009	0.009	2,502,459
2025-05-05	0.010	0.010	0.009	0.010	0.010	961,363
2025-04-30	0.010	0.010	0.010	0.010	0.010	140,044
2025-04-29	0.010	0.010	0.010	0.010	0.010	11,865
2025-04-24	0.010	0.010	0.010	0.010	0.010	200,000
2025-04-23	0.010	0.010	0.010	0.010	0.010	2,809,372
2025-04-22	0.010	0.010	0.009	0.009	0.009	142,956
2025-04-17	0.009	0.010	0.009	0.010	0.010	100,000
2025-04-15	0.009	0.009	0.009	0.009	0.009	76,200
2025-04-14	0.010	0.010	0.009	0.009	0.009	306,766
2025-04-11	0.010	0.010	0.010	0.010	0.010	2,078,163
2025-04-10	0.009	0.010	0.009	0.010	0.010	586,030
2025-04-09	0.009	0.009	0.008	0.008	0.008	2,359,269
2025-04-08	0.009	0.009	0.009	0.009	0.009	397,000
2025-04-07	0.009	0.009	0.009	0.009	0.009	144,808
2025-04-04	0.009	0.009	0.009	0.009	0.009	450,000
2025-04-03	0.010	0.010	0.009	0.009	0.009	1,225,411
2025-04-02	0.010	0.010	0.010	0.010	0.010	49,679
2025-04-01	0.010	0.010	0.010	0.010	0.010	3,298,951
2025-03-31	0.011	0.011	0.010	0.010	0.010	2,984,705
2025-03-28	0.010	0.011	0.010	0.011	0.011	972,495
2025-03-27	0.010	0.010	0.010	0.010	0.010	850,000
2025-03-26	0.011	0.011	0.011	0.011	0.011	9,083
2025-03-25	0.010	0.011	0.010	0.011	0.011	147,438
2025-03-24	0.011	0.011	0.011	0.011	0.011	96,100
2025-03-21	0.012	0.012	0.011	0.011	0.011	1,002,293
2025-03-20	0.012	0.012	0.012	0.012	0.012	1,120,157
2025-03-19	0.011	0.012	0.011	0.012	0.012	974,736
2025-03-17	0.011	0.011	0.011	0.011	0.011	246,982
2025-03-14	0.010	0.010	0.010	0.010	0.010	1,351,219
2025-03-13	0.011	0.011	0.011	0.011	0.011	2,677
2025-03-12	0.010	0.011	0.009	0.011	0.011	3,729,880
2025-03-11	0.010	0.010	0.010	0.010	0.010	540,301
2025-03-10	0.011	0.011	0.010	0.010	0.010	202,634
2025-03-06	0.011	0.011	0.011	0.011	0.011	3,129
2025-03-05	0.010	0.011	0.010	0.011	0.011	2,937,894
2025-03-04	0.010	0.010	0.010	0.010	0.010	1,548,433
2025-03-03	0.010	0.011	0.010	0.010	0.010	221,599
2025-02-28	0.011	0.011	0.010	0.010	0.010	201,791
2025-02-27	0.011	0.012	0.011	0.012	0.012	959,164
2025-02-26	0.011	0.011	0.011	0.011	0.011	3,265,749
2025-02-25	0.011	0.012	0.011	0.012	0.012	146,642
2025-02-24	0.012	0.012	0.011	0.011	0.011	401,218
2025-02-21	0.012	0.012	0.011	0.012	0.012	1,434,948
2025-02-20	0.012	0.012	0.012	0.012	0.012	2,899
2025-02-19	0.011	0.012	0.011	0.012	0.012	1,136,183
2025-02-18	0.011	0.011	0.011	0.011	0.011	13,383
2025-02-17	0.011	0.011	0.011	0.011	0.011	115,853
2025-02-14	0.011	0.011	0.011	0.011	0.011	472,953
2025-02-13	0.010	0.011	0.010	0.011	0.011	2,814,742
2025-02-12	0.010	0.010	0.010	0.010	0.010	1,285,267
2025-02-11	0.009	0.010	0.009	0.010	0.010	3,975,826
2025-02-10	0.010	0.010	0.010	0.010	0.010	1,948
2025-02-07	0.010	0.010	0.009	0.010	0.010	104,294
2025-02-06	0.009	0.010	0.009	0.010	0.010	3,192,365

← NewerPage 7 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.