Rocketdna Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.009	0.010	0.009	0.010	0.010	3,192,365
2025-02-05	0.010	0.010	0.009	0.009	0.009	1,053,155
2025-02-04	0.011	0.011	0.009	0.009	0.009	7,863,735
2025-02-03	0.011	0.011	0.011	0.011	0.011	991,921
2025-01-31	0.011	0.012	0.011	0.012	0.012	33,323
2025-01-30	0.011	0.011	0.011	0.011	0.011	391,054
2025-01-29	0.012	0.012	0.012	0.012	0.012	3,129
2025-01-28	0.012	0.012	0.012	0.012	0.012	236,462
2025-01-24	0.012	0.012	0.011	0.012	0.012	974,171
2025-01-23	0.011	0.013	0.011	0.012	0.012	7,904,890
2025-01-22	0.010	0.011	0.010	0.011	0.011	4,207,107
2025-01-21	0.010	0.010	0.010	0.010	0.010	25,512
2025-01-20	0.011	0.011	0.011	0.011	0.011	271,119
2025-01-17	0.012	0.012	0.011	0.011	0.011	1,643,326
2025-01-16	0.011	0.012	0.010	0.012	0.012	3,990,905
2025-01-15	0.011	0.011	0.011	0.011	0.011	21,730
2025-01-13	0.013	0.013	0.011	0.011	0.011	9,301,814
2025-01-10	0.012	0.013	0.012	0.013	0.013	1,897,389
2025-01-09	0.013	0.013	0.012	0.012	0.012	2,489,995
2025-01-08	0.012	0.013	0.012	0.013	0.013	1,665,777
2025-01-07	0.012	0.012	0.012	0.012	0.012	290,000
2025-01-03	0.013	0.013	0.012	0.012	0.012	421,783
2025-01-02	0.012	0.013	0.012	0.013	0.013	1,429,458
2024-12-31	0.012	0.013	0.012	0.013	0.013	161,850
2024-12-30	0.013	0.013	0.012	0.012	0.012	2,309,296
2024-12-27	0.013	0.013	0.012	0.012	0.012	351,675
2024-12-24	0.012	0.013	0.012	0.013	0.013	2,396,266
2024-12-23	0.012	0.013	0.012	0.013	0.013	1,050,000
2024-12-20	0.012	0.013	0.012	0.013	0.013	200,000
2024-12-19	0.012	0.013	0.012	0.013	0.013	547,334
2024-12-18	0.012	0.012	0.011	0.012	0.012	1,675,839
2024-12-17	0.012	0.012	0.011	0.011	0.011	292,857
2024-12-16	0.012	0.012	0.011	0.012	0.012	607,192
2024-12-13	0.012	0.012	0.012	0.012	0.012	2,962,427
2024-12-12	0.013	0.013	0.012	0.012	0.012	1,701,372
2024-12-11	0.011	0.012	0.011	0.012	0.012	2,655,163
2024-12-10	0.012	0.012	0.012	0.012	0.012	426,467
2024-12-09	0.013	0.013	0.012	0.012	0.012	2,451,297
2024-12-06	0.013	0.013	0.012	0.013	0.013	15,977,330
2024-12-05	0.014	0.014	0.013	0.013	0.013	1,043,716
2024-12-04	0.013	0.014	0.013	0.014	0.014	766,469
2024-12-03	0.013	0.015	0.013	0.015	0.015	3,587,445
2024-12-02	0.014	0.014	0.013	0.014	0.014	237,007
2024-11-29	0.014	0.014	0.013	0.013	0.013	1,622,136
2024-11-28	0.013	0.014	0.013	0.014	0.014	535,905
2024-11-27	0.014	0.015	0.014	0.014	0.014	3,109,650
2024-11-26	0.014	0.014	0.014	0.014	0.014	2,604,071
2024-11-25	0.013	0.014	0.013	0.014	0.014	2,046,295
2024-11-22	0.015	0.015	0.013	0.013	0.013	5,313,838
2024-11-21	0.014	0.014	0.014	0.014	0.014	900,000
2024-11-20	0.014	0.015	0.014	0.014	0.014	4,095,935
2024-11-19	0.015	0.015	0.013	0.014	0.014	1,943,779
2024-11-18	0.015	0.015	0.013	0.015	0.015	1,155,400
2024-11-15	0.014	0.015	0.013	0.015	0.015	4,376,054
2024-11-14	0.013	0.014	0.013	0.014	0.014	113,617
2024-11-12	0.014	0.014	0.013	0.014	0.014	155,522
2024-11-11	0.015	0.015	0.014	0.014	0.014	1,766,978
2024-11-08	0.014	0.014	0.014	0.014	0.014	3,074,871
2024-11-07	0.015	0.015	0.014	0.014	0.014	2,850,637
2024-11-06	0.015	0.015	0.015	0.015	0.015	2,312,725

← NewerPage 8 of 19 · 1,103 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.